Niagara plant

New York dishes out millions for new hydropower allocations

Economic development awards to 20 firms will spur more than $940 million in capital investments and support 1,774 jobs in New York State.

Redefining microgrids: A vision for dynamic grid control

Erik Amundson, vice president of microgrid engineering and chief technology officer at OATI, provided insights into the evolving role of microgrids during the OATI Energy…

DISTRIBUTECH 2025

March 24-27, 2025 | Dallas, Texas

North America’s Largest Utility Event

Enwave Corp (OP: NWVCF )

0.1580 +0.0013 (+0.83%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1580 0.1580 0.1580 0.1580 3,601 +0.00(+0.83%)
Feb 06, 2025 0.1561 0.1584 0.1561 0.1567 3,791 +0.00(+0.32%)
Feb 05, 2025 0.1572 0.1572 0.1524 0.1562 1,360 -0.00(-1.20%)
Feb 04, 2025 0.1530 0.1581 0.1504 0.1581 50,709 +0.01(+8.21%)
Feb 03, 2025 0.1560 0.1578 0.1461 0.1461 156,500 -0.02(-11.51%)
Jan 31, 2025 0.1619 0.1654 0.1602 0.1651 18,077 -0.00(-0.60%)
Jan 30, 2025 0.1590 0.1757 0.1590 0.1661 30,979 -0.00(-0.84%)
Jan 29, 2025 0.1715 0.1715 0.1675 0.1675 5,000 -0.00(-2.22%)
Jan 28, 2025 0.1600 0.1800 0.1600 0.1713 4,600 +0.01(+8.14%)
Jan 27, 2025 0.1707 0.1880 0.1584 0.1584 116,100 -0.02(-12.73%)
Jan 24, 2025 0.1665 0.1815 0.1623 0.1815 14,540 +0.00(+1.97%)
Jan 23, 2025 0.1672 0.1780 0.1672 0.1780 3,300 +0.01(+4.71%)
Jan 22, 2025 0.1621 0.1700 0.1590 0.1700 78,000 +0.01(+6.92%)
Jan 21, 2025 0.1495 0.1590 0.1400 0.1590 40,915 +0.01(+6.35%)
Jan 17, 2025 0.1495 0.1495 0.1416 0.1495 2,800 +0.01(+6.79%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 401 -0.01(-4.96%)
Jan 15, 2025 0.1473 0.1473 0.1473 0.1473 520 +0.01(+5.21%)
Jan 14, 2025 0.1400 0.1480 0.1400 0.1400 162,900 -0.00(-1.41%)
Jan 13, 2025 0.1475 0.1475 0.1415 0.1420 81,150 -0.01(-5.33%)
Jan 10, 2025 0.1500 0.1500 0.1500 0.1500 490 +0.01(+7.07%)
Jan 08, 2025 0.1490 0.1490 0.1401 0.1401 7,596 -0.01(-6.60%)
Jan 07, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.54%)
Jan 06, 2025 0.1600 0.1600 0.1492 0.1492 24,700 -0.01(-6.75%)
Jan 03, 2025 0.1518 0.1625 0.1518 0.1600 40,222 +0.01(+9.59%)
Jan 02, 2025 0.1461 0.1461 0.1460 0.1460 802 +0.00(+0.34%)
Dec 31, 2024 0.1455 0 -0.01(-6.97%)
Dec 30, 2024 0.1667 0.1667 0.1427 0.1564 17,693 -0.00(-0.89%)
Dec 27, 2024 0.1410 0.1584 0.1410 0.1578 5,461 +0.02(+15.35%)
Dec 26, 2024 0.1497 0.1518 0.1368 0.1368 24,262 -0.00(-3.05%)
Dec 24, 2024 0.1518 0.1518 0.1411 0.1411 9,850 -0.01(-8.97%)
Dec 23, 2024 0.1590 0.1616 0.1503 0.1550 6,018 +0.00(+1.97%)
Dec 20, 2024 0.1535 0.1535 0.1520 0.1520 4,506 -0.01(-3.98%)
Dec 19, 2024 0.1552 0.1583 0.1520 0.1583 7,166 +0.01(+3.46%)
Dec 18, 2024 0.1410 0.1530 0.1410 0.1530 1,731 +0.01(+4.79%)
Dec 17, 2024 0.1460 0.1460 0.1460 0.1460 5,984 +0.01(+3.62%)
Dec 16, 2024 0.1311 0.1410 0.1311 0.1409 22,594 +0.01(+4.29%)
Dec 13, 2024 0.1340 0.1376 0.1311 0.1351 70,171 +0.00(+0.45%)
Dec 12, 2024 0.1406 0.1409 0.1345 0.1345 7,900 -0.00(-3.52%)
Dec 11, 2024 0.1400 0.1400 0.1341 0.1394 6,500 +0.00(+2.12%)
Dec 10, 2024 0.1340 0.1379 0.1340 0.1365 3,668 +0.00(+1.79%)
Dec 09, 2024 0.1381 0.1381 0.1340 0.1341 16,744 -0.00(-1.47%)
Dec 06, 2024 0.1402 0.1444 0.1345 0.1361 26,680 -0.00(-3.20%)
Dec 05, 2024 0.1431 0.1446 0.1380 0.1406 9,516 -0.00(-1.75%)
Dec 04, 2024 0.1340 0.1431 0.1340 0.1431 76,226 +0.00(+2.88%)
Dec 03, 2024 0.1427 0.1427 0.1385 0.1391 114,167 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.