Oceanagold Corp (OP: OCANF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.750	2.830	2.750	2.770	18,384	+0.02(+0.54%)
Nov 14, 2024	2.710	2.780	2.707	2.755	203,380	+0.05(+2.04%)
Nov 13, 2024	2.660	2.780	2.660	2.700	33,039	-0.02(-0.74%)
Nov 12, 2024	2.732	2.765	2.704	2.720	37,084	-0.03(-1.09%)
Nov 11, 2024	2.754	2.770	2.700	2.750	39,296	-0.10(-3.51%)
Nov 08, 2024	2.900	2.900	2.787	2.850	14,392	-0.01(-0.35%)
Nov 07, 2024	2.680	2.912	2.650	2.860	251,156	+0.18(+6.88%)
Nov 06, 2024	2.580	2.710	2.561	2.676	126,688	-0.11(-3.87%)
Nov 05, 2024	2.820	2.820	2.760	2.784	4,209	-0.01(-0.23%)
Nov 04, 2024	2.800	2.836	2.785	2.790	60,417	+0.00(+0.00%)
Nov 01, 2024	2.830	2.855	2.790	2.790	11,986	-0.05(-1.76%)
Oct 31, 2024	2.823	2.855	2.779	2.840	72,311	-0.08(-2.62%)
Oct 30, 2024	2.920	2.920	2.904	2.917	83,823	-0.02(-0.60%)
Oct 29, 2024	2.880	2.934	2.830	2.934	222,874	+0.13(+4.79%)
Oct 28, 2024	2.903	2.906	2.800	2.800	818,734	-0.15(-5.08%)
Oct 25, 2024	2.938	2.950	2.930	2.950	329,647	-0.02(-0.54%)
Oct 24, 2024	3.010	3.010	2.940	2.966	154,971	-0.04(-1.43%)
Oct 23, 2024	3.070	3.090	3.000	3.009	62,792	-0.10(-3.06%)
Oct 22, 2024	3.093	3.120	3.067	3.104	290,833	+0.02(+0.78%)
Oct 21, 2024	3.200	3.200	3.066	3.080	285,530	-0.02(-0.65%)
Oct 18, 2024	2.960	3.110	2.960	3.100	683,573	+0.12(+3.85%)
Oct 17, 2024	2.950	3.015	2.937	2.985	258,689	+0.04(+1.36%)
Oct 16, 2024	2.940	2.953	2.930	2.945	5,944	+0.01(+0.51%)
Oct 15, 2024	2.830	2.930	2.830	2.930	11,690	+0.10(+3.53%)
Oct 14, 2024	2.710	2.830	2.710	2.830	26,730	-0.03(-1.15%)
Oct 11, 2024	2.900	2.900	2.841	2.863	10,197	+0.02(+0.81%)
Oct 10, 2024	2.710	2.840	2.710	2.840	10,963	+0.11(+3.88%)
Oct 09, 2024	2.735	2.760	2.730	2.734	4,129	-0.04(-1.30%)
Oct 08, 2024	2.858	2.860	2.760	2.770	9,245	-0.06(-2.12%)
Oct 07, 2024	2.711	2.830	2.711	2.830	115,046	+0.06(+2.17%)
Oct 04, 2024	2.740	2.800	2.740	2.770	13,259	+0.02(+0.73%)
Oct 03, 2024	2.720	2.772	2.720	2.750	31,447	-0.07(-2.48%)
Oct 02, 2024	2.850	2.850	2.784	2.820	18,048	+0.00(+0.00%)
Oct 01, 2024	3.000	3.000	2.770	2.820	67,279	-0.02(-0.70%)
Sep 30, 2024	2.746	2.840	2.746	2.840	110,810	+0.07(+2.53%)
Sep 27, 2024	2.815	2.830	2.760	2.770	40,909	-0.12(-4.15%)
Sep 26, 2024	3.080	3.080	2.880	2.890	18,059	+0.01(+0.35%)
Sep 25, 2024	2.907	2.930	2.859	2.880	26,110	-0.04(-1.27%)
Sep 24, 2024	2.913	2.930	2.890	2.917	18,426	+0.02(+0.59%)
Sep 23, 2024	2.580	2.986	2.580	2.900	17,341	+0.09(+3.20%)
Sep 20, 2024	2.960	2.960	2.810	2.810	63,318	-0.11(-3.77%)
Sep 19, 2024	2.980	2.980	2.900	2.920	27,922	+0.01(+0.34%)
Sep 18, 2024	2.930	3.080	2.910	2.910	198,626	-0.01(-0.34%)
Sep 17, 2024	2.900	2.920	2.863	2.920	50,206	+0.02(+0.69%)
Sep 16, 2024	2.850	2.907	2.817	2.900	113,112	+0.10(+3.57%)
Sep 13, 2024	2.780	2.850	2.773	2.800	79,731	+0.02(+0.72%)
Sep 12, 2024	2.740	2.790	2.670	2.780	298,834	+0.23(+9.02%)
Sep 11, 2024	2.523	2.570	2.523	2.550	46,778	-0.03(-1.16%)
Sep 10, 2024	2.480	2.580	2.480	2.580	83,110	+0.09(+3.61%)
Sep 09, 2024	2.500	2.510	2.490	2.490	8,943	-0.02(-0.68%)
Sep 06, 2024	2.539	2.539	2.490	2.507	43,939	-0.05(-2.07%)
Sep 05, 2024	2.500	2.560	2.500	2.560	26,874	+0.08(+3.27%)
Sep 04, 2024	2.450	2.500	2.450	2.479	28,049	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.