Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				10.89	0	+0.20(+1.87%)
Nov 14, 2025				10.69	0	+0.00(+0.00%)
Nov 10, 2025				10.69	0	+0.04(+0.38%)
Nov 06, 2025				10.65	0	-0.04(-0.37%)
Nov 05, 2025	10.55	10.69	10.55	10.69	745	+0.00(+0.00%)
Oct 30, 2025				10.69	0	-0.01(-0.09%)
Oct 28, 2025				10.70	0	-0.15(-1.38%)
Oct 27, 2025	10.51	10.89	10.51	10.85	500	-0.14(-1.27%)
Oct 24, 2025	10.60	10.99	10.50	10.99	6,509	+0.19(+1.76%)
Oct 22, 2025				10.80	0	+0.49(+4.75%)
Oct 17, 2025				10.31	0	+0.01(+0.10%)
Oct 16, 2025	10.30	10.40	10.30	10.30	501	-0.25(-2.37%)
Oct 14, 2025				10.55	19	-0.05(-0.47%)
Oct 07, 2025				10.60	0	+0.00(+0.00%)
Oct 03, 2025				10.60	0	+0.25(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.