Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Orvana Minerals Corp (OP: ORVMF ) 0.3051 UNCHANGED Streaming Delayed Price Updated: 2:30 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 05, 2024 0.3051 0 -0.00(-1.58%) Nov 01, 2024 0.3100 0 +0.00(+0.00%) Oct 30, 2024 0.3100 0 +0.01(+3.33%) Oct 28, 2024 0.3000 0 +0.02(+5.86%) Oct 25, 2024 0.2834 0.2834 0.2834 0.2834 1,000 -0.01(-2.58%) Oct 24, 2024 0.2942 0.2942 0.2909 0.2909 9,700 +0.01(+3.89%) Oct 21, 2024 0.2800 0 -0.00(-1.27%) Oct 08, 2024 0.2836 0 +0.01(+4.65%) Oct 07, 2024 0.2710 0.2710 0.2710 0.2710 500 -0.02(-7.76%) Oct 03, 2024 0.2938 0 -0.01(-2.07%) Oct 01, 2024 0.3000 500 +0.00(+0.00%) Sep 27, 2024 0.3000 0 -0.00(-0.66%) Sep 25, 2024 0.3020 0 -0.00(-1.15%) Sep 24, 2024 0.3104 0.3104 0.3055 0.3055 30,000 +0.00(+0.83%) Sep 23, 2024 0.3030 0.3030 0.3030 0.3030 2,000 +0.01(+1.92%) Sep 20, 2024 0.2973 0.2973 0.2973 0.2973 5,000 +0.01(+2.34%) Sep 16, 2024 0.2905 0 +0.01(+2.43%) Sep 13, 2024 0.2836 0.2836 0.2836 0.2836 420 +0.01(+4.57%) Sep 12, 2024 0.2712 0.2712 0.2712 0.2712 1,104 +0.06(+27.14%) Sep 11, 2024 0.2133 0.2133 0.2133 0.2133 1,500 -0.02(-7.26%) Sep 05, 2024 0.2300 0 -0.01(-2.95%) Sep 04, 2024 0.2370 0.2370 0.2370 0.2370 500 -0.01(-5.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
