Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PHSE)

0.0936 +0.0082 (+9.60%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0735 0.0854 0.0585 0.0854 238,309 +0.03(+46.48%)
Mar 06, 2026 0.0470 0.0584 0.0450 0.0583 351,994 -0.00(-0.34%)
Mar 05, 2026 0.0520 0.0594 0.0361 0.0585 105,303 -0.00(-1.35%)
Mar 04, 2026 0.0520 0.0600 0.0498 0.0593 4,400 -0.00(-1.17%)
Mar 03, 2026 0.0488 0.0630 0.0371 0.0600 9,481 +0.00(+9.09%)
Mar 02, 2026 0.0510 0.0550 0.0411 0.0550 502,719 -0.01(-12.70%)
Feb 27, 2026 0.0685 0.0785 0.0460 0.0630 677,606 -0.02(-19.75%)
Feb 26, 2026 0.0757 0.0786 0.0527 0.0785 224,343 +0.01(+13.77%)
Feb 25, 2026 0.0786 0.0787 0.0600 0.0690 178,547 -0.01(-9.09%)
Feb 24, 2026 0.0789 0.0869 0.0650 0.0759 99,412 -0.01(-13.75%)
Feb 23, 2026 0.0870 0.0886 0.0785 0.0880 51,020 +0.00(+1.15%)
Feb 20, 2026 0.0570 0.0870 0.0570 0.0870 7,449 +0.02(+26.09%)
Feb 19, 2026 0.0880 0.0880 0.0660 0.0690 154,334 -0.01(-8.49%)
Feb 18, 2026 0.0550 0.0879 0.0550 0.0754 425,997 +0.02(+25.67%)
Feb 17, 2026 0.0795 0.0940 0.0513 0.0600 190,405 -0.01(-14.29%)
Feb 13, 2026 0.0696 0.0796 0.0647 0.0700 13,249 -0.01(-12.06%)
Feb 12, 2026 0.0879 0.0977 0.0654 0.0796 133,952 -0.02(-18.69%)
Feb 11, 2026 0.0886 0.0987 0.0750 0.0979 52,860 -0.00(-0.81%)
Feb 10, 2026 0.0989 0.0989 0.0800 0.0987 50,556 -0.00(-0.20%)
Feb 09, 2026 0.0847 0.0989 0.0802 0.0989 2,900 +0.00(+0.92%)
Feb 06, 2026 0.0778 0.0980 0.0778 0.0980 106,869 +0.01(+18.07%)
Feb 05, 2026 0.0990 0.0990 0.0731 0.0830 117,892 -0.02(-16.08%)
Feb 04, 2026 0.0989 0.0989 0.0989 0.0989 400 +0.00(+4.11%)
Feb 03, 2026 0.0830 0.0950 0.0830 0.0950 3,074 -0.00(-3.75%)
Feb 02, 2026 0.0870 0.0987 0.0830 0.0987 24,456 +0.01(+16.12%)
Jan 30, 2026 0.0889 0.0986 0.0845 0.0850 81,142 +0.00(+2.41%)
Jan 29, 2026 0.0830 0.0889 0.0830 0.0830 40,080 -0.01(-6.64%)
Jan 28, 2026 0.0939 0.0990 0.0850 0.0889 64,120 -0.01(-10.11%)
Jan 27, 2026 0.0947 0.0989 0.0830 0.0989 16,140 -0.00(-0.10%)
Jan 26, 2026 0.0983 0.0990 0.0726 0.0990 14,635 +0.00(+0.71%)
Jan 23, 2026 0.0900 0.0983 0.0900 0.0983 7,574 +0.00(+1.34%)
Jan 22, 2026 0.1000 0.1000 0.0926 0.0970 12,050 +0.01(+12.40%)
Jan 21, 2026 0.1070 0.1070 0.0863 0.0863 67,142 -0.01(-8.00%)
Jan 20, 2026 0.0808 0.0940 0.0751 0.0938 58,881 +0.01(+17.54%)
Jan 16, 2026 0.0747 0.0808 0.0726 0.0798 65,352 +0.01(+9.92%)
Jan 15, 2026 0.0850 0.0850 0.0600 0.0726 196,476 -0.01(-14.08%)
Jan 14, 2026 0.0838 0.0845 0.0838 0.0845 7,100 -0.00(-5.59%)
Jan 13, 2026 0.0875 0.0997 0.0401 0.0895 89,671 -0.01(-10.41%)
Jan 12, 2026 0.0999 0.1000 0.0999 0.0999 70,660 +0.00(+0.00%)
Jan 09, 2026 0.0999 0.0999 0.0912 0.0999 69,906 +0.00(+0.00%)
Jan 08, 2026 0.0914 0.1000 0.0912 0.0999 43,316 -0.00(-4.68%)
Jan 07, 2026 0.0931 0.1257 0.0931 0.1048 21,786 -0.01(-5.59%)
Jan 06, 2026 0.1200 0.1200 0.1100 0.1110 68,862 -0.00(-3.31%)
Jan 05, 2026 0.1161 0.1161 0.0906 0.1148 29,710 +0.00(+4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.