Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: PLNH ) 0.6065 UNCHANGED Streaming Delayed Price Updated: 3:56 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 0.6000 0.6271 0.5627 0.6065 422,379 +0.04(+6.40%) Sep 06, 2024 0.5924 0.5999 0.5700 0.5700 264,340 -0.02(-3.60%) Sep 05, 2024 0.5800 0.6200 0.5750 0.5913 324,575 -0.00(-0.44%) Sep 04, 2024 0.6085 0.6100 0.5800 0.5939 369,170 -0.00(-0.18%) Sep 03, 2024 0.6089 0.6100 0.5500 0.5950 857,649 +0.04(+6.54%) Aug 30, 2024 0.5500 0.6100 0.5500 0.5585 204,781 -0.03(-5.48%) Aug 29, 2024 0.5505 0.5985 0.5420 0.5909 259,584 +0.04(+7.44%) Aug 28, 2024 0.6200 0.6200 0.5500 0.5500 318,628 -0.01(-1.38%) Aug 27, 2024 0.5900 0.6211 0.5500 0.5577 877,177 -0.08(-12.72%) Aug 26, 2024 0.6752 0.6752 0.6251 0.6390 262,019 -0.01(-0.93%) Aug 23, 2024 0.6600 0.6900 0.6450 0.6450 621,784 -0.01(-0.77%) Aug 22, 2024 0.6500 0.6800 0.5921 0.6500 774,934 +0.05(+8.33%) Aug 21, 2024 0.5950 0.6200 0.5609 0.6000 269,731 +0.01(+0.84%) Aug 20, 2024 0.6500 0.6791 0.5610 0.5950 502,437 -0.05(-8.26%) Aug 19, 2024 0.6780 0.6900 0.6010 0.6486 1,004,112 -0.00(-0.22%) Aug 16, 2024 0.6392 0.6750 0.6300 0.6500 1,037,794 +0.01(+2.06%) Aug 15, 2024 0.6490 0.6500 0.6000 0.6369 1,013,040 +0.01(+1.30%) Aug 14, 2024 0.5500 0.6400 0.5500 0.6287 710,642 +0.04(+7.47%) Aug 13, 2024 0.5500 0.6190 0.5096 0.5850 762,204 +0.05(+10.38%) Aug 12, 2024 0.4895 0.5450 0.4500 0.5300 815,943 +0.05(+10.42%) Aug 09, 2024 0.4496 0.4950 0.4000 0.4800 540,685 +0.07(+15.66%) Aug 08, 2024 0.3950 0.4496 0.3638 0.4150 322,597 +0.01(+3.75%) Aug 07, 2024 0.4000 0.4179 0.4000 0.4000 393,781 -0.00(-0.84%) Aug 06, 2024 0.3518 0.4250 0.3518 0.4034 363,587 +0.02(+6.16%) Aug 05, 2024 0.3900 0.4500 0.3150 0.3800 671,262 -0.01(-3.06%) Aug 02, 2024 0.4400 0.4500 0.3712 0.3920 806,930 -0.05(-11.47%) Aug 01, 2024 0.4700 0.4793 0.4350 0.4428 273,954 -0.02(-4.77%) Jul 31, 2024 0.4900 0.4921 0.4550 0.4650 217,601 -0.00(-0.21%) Jul 30, 2024 0.4800 0.4891 0.4530 0.4660 118,856 -0.01(-3.04%) Jul 29, 2024 0.5000 0.5000 0.4526 0.4806 177,181 +0.00(+0.80%) Jul 26, 2024 0.4773 0.4880 0.4505 0.4768 176,559 +0.02(+5.02%) Jul 25, 2024 0.4700 0.4970 0.4525 0.4540 348,850 -0.02(-3.81%) Jul 24, 2024 0.5000 0.5030 0.4701 0.4720 448,132 -0.03(-5.03%) Jul 23, 2024 0.4700 0.5152 0.4700 0.4970 343,443 +0.01(+2.28%) Jul 22, 2024 0.4700 0.5086 0.4700 0.4859 200,096 +0.02(+3.38%) Jul 19, 2024 0.4608 0.5000 0.4608 0.4700 295,037 -0.02(-4.43%) Jul 18, 2024 0.4900 0.5105 0.4801 0.4918 311,033 -0.01(-1.62%) Jul 17, 2024 0.4875 0.5100 0.4745 0.4999 296,141 +0.01(+3.07%) Jul 16, 2024 0.4650 0.5000 0.4600 0.4850 308,410 -0.01(-2.98%) Jul 15, 2024 0.4500 0.5000 0.4500 0.4999 178,441 +0.00(+0.40%) Jul 12, 2024 0.4800 0.5000 0.4700 0.4979 287,878 -0.00(-0.42%) Jul 11, 2024 0.4500 0.5000 0.4350 0.5000 308,215 +0.05(+11.11%) Jul 10, 2024 0.4602 0.4788 0.4500 0.4500 335,471 -0.01(-2.32%) Jul 09, 2024 0.4620 0.4985 0.4500 0.4607 328,077 -0.01(-1.98%) Jul 08, 2024 0.4600 0.5000 0.4600 0.4700 335,987 -0.01(-1.05%) Jul 05, 2024 0.5000 0.5000 0.4575 0.4750 268,046 -0.03(-5.00%) Jul 03, 2024 0.4290 0.5000 0.4290 0.5000 182,399 +0.04(+8.48%) Jul 02, 2024 0.4610 0.5094 0.4550 0.4609 294,265 -0.01(-2.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.