Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	50.49	50.60	49.88	50.04	1,017,830	-0.27(-0.54%)
Apr 09, 2026	49.33	50.68	49.24	50.31	1,518,113	+0.23(+0.46%)
Apr 08, 2026	50.03	50.18	49.62	50.08	1,788,006	+0.73(+1.48%)
Apr 07, 2026	48.97	49.61	48.39	49.35	1,640,503	-0.63(-1.26%)
Apr 06, 2026	49.51	50.98	49.36	49.98	939,898	+0.13(+0.26%)
Apr 02, 2026	49.71	50.20	49.41	49.85	3,996,734	-0.55(-1.09%)
Apr 01, 2026	50.11	50.56	49.80	50.40	1,762,462	+0.69(+1.39%)
Mar 31, 2026	49.49	49.82	48.82	49.71	1,122,086	+0.87(+1.78%)
Mar 30, 2026	49.02	49.16	48.66	48.84	1,292,982	+0.53(+1.10%)
Mar 27, 2026	49.03	49.35	48.16	48.31	2,125,891	-0.41(-0.84%)
Mar 26, 2026	48.91	49.44	48.64	48.72	891,522	-0.23(-0.47%)
Mar 25, 2026	48.94	49.35	48.82	48.95	787,326	+0.92(+1.92%)
Mar 24, 2026	47.61	48.41	47.53	48.03	2,530,960	-0.08(-0.17%)
Mar 23, 2026	48.08	49.03	47.91	48.11	3,300,850	+0.73(+1.53%)
Mar 20, 2026	48.85	48.88	47.05	47.38	4,466,690	-1.02(-2.12%)
Mar 19, 2026	48.37	49.11	48.21	48.41	2,960,282	-0.81(-1.65%)
Mar 18, 2026	50.20	50.31	49.16	49.22	3,231,092	-1.76(-3.45%)
Mar 17, 2026	51.85	52.00	50.77	50.98	3,684,364	-0.55(-1.07%)
Mar 16, 2026	50.69	51.56	50.69	51.53	2,589,317	+1.41(+2.81%)
Mar 13, 2026	51.31	51.48	50.02	50.12	3,541,744	-1.81(-3.49%)
Mar 12, 2026	52.52	52.80	51.77	51.93	2,512,632	-1.47(-2.75%)
Mar 11, 2026	52.71	53.68	52.41	53.40	1,244,021	-0.04(-0.07%)
Mar 10, 2026	54.20	54.49	53.02	53.44	3,804,310	-1.21(-2.21%)
Mar 09, 2026	52.36	54.65	52.28	54.65	2,438,377	-0.74(-1.34%)
Mar 06, 2026	54.38	55.39	54.32	55.39	2,421,115	+1.20(+2.21%)
Mar 05, 2026	56.57	56.98	53.55	54.19	3,520,764	-3.67(-6.34%)
Mar 04, 2026	57.99	58.03	57.33	57.86	2,680,565	+0.11(+0.19%)
Mar 03, 2026	56.67	58.01	56.00	57.75	1,485,065	-0.12(-0.21%)
Mar 02, 2026	58.25	58.43	57.66	57.87	3,693,389	-1.68(-2.82%)
Feb 27, 2026	59.30	60.29	59.00	59.55	1,240,777	+0.52(+0.88%)
Feb 26, 2026	59.40	59.42	58.49	59.03	5,290,778	-0.45(-0.76%)
Feb 25, 2026	59.84	60.06	59.48	59.48	1,998,612	-1.10(-1.82%)
Feb 24, 2026	60.40	60.85	60.10	60.58	1,914,350	+0.61(+1.02%)
Feb 23, 2026	59.15	60.07	59.12	59.97	4,168,873	+0.62(+1.04%)
Feb 20, 2026	58.94	59.45	58.76	59.35	2,082,130	+0.17(+0.29%)
Feb 19, 2026	59.24	59.44	58.58	59.18	1,964,472	-0.51(-0.85%)
Feb 18, 2026	59.89	60.07	59.52	59.69	1,774,306	-0.41(-0.68%)
Feb 17, 2026	59.37	60.22	59.31	60.10	1,283,862	+1.59(+2.72%)
Feb 13, 2026	58.72	58.81	58.36	58.51	2,207,026	-0.10(-0.17%)
Feb 12, 2026	58.24	58.87	58.05	58.61	1,317,188	+0.82(+1.42%)
Feb 11, 2026	57.31	57.99	56.94	57.79	2,656,302	+0.96(+1.69%)
Feb 10, 2026	57.58	57.63	56.73	56.83	3,403,796	-0.28(-0.49%)
Feb 09, 2026	57.86	57.89	57.00	57.11	3,509,394	-0.59(-1.02%)
Feb 06, 2026	56.91	57.98	56.73	57.70	6,159,862	+0.58(+1.01%)
Feb 05, 2026	57.45	57.84	57.11	57.12	3,613,318	-0.14(-0.24%)
Feb 04, 2026	58.01	58.40	57.12	57.26	4,233,900	+0.68(+1.20%)
Feb 03, 2026	56.66	56.98	56.39	56.58	1,026,522	-0.54(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.