Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: RSMXF ) 0.1000 -0.0149 (-12.97%) Streaming Delayed Price Updated: 1:17 PM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 13, 2024 0.1200 0.1200 0.1000 0.1000 27,833 -0.01(-12.97%) Nov 12, 2024 0.1050 0.1149 0.1050 0.1149 25,000 +0.01(+8.40%) Nov 08, 2024 0.1060 0 -0.01(-9.71%) Nov 06, 2024 0.1174 3,500 +0.00(+0.00%) Nov 01, 2024 0.1174 0 +0.00(+0.00%) Oct 31, 2024 0.1174 0.1174 0.1174 0.1174 1,000 +0.01(+6.73%) Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+3.48%) Oct 29, 2024 0.1199 0.1199 0.1063 0.1063 16,535 -0.00(-3.45%) Oct 25, 2024 0.1101 0 +0.00(+4.26%) Oct 23, 2024 0.1056 0 -0.01(-5.71%) Oct 22, 2024 0.1050 0.1120 0.1050 0.1120 18,000 +0.01(+8.53%) Oct 16, 2024 0.1032 0 +0.00(+0.68%) Oct 15, 2024 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-0.97%) Oct 09, 2024 0.1035 0 -0.01(-8.00%) Oct 01, 2024 0.1125 0 +0.01(+6.64%) Sep 24, 2024 0.1055 0 -0.00(-2.59%) Sep 23, 2024 0.1083 0.1083 0.1083 0.1083 1,200 +0.00(+4.74%) Sep 19, 2024 0.1034 0 +0.01(+10.23%) Sep 18, 2024 0.0938 0.0938 0.0938 0.0938 6,500 +0.00(+1.96%) Sep 11, 2024 0.0920 0 -0.01(-8.00%) Sep 09, 2024 0.1000 0 -0.01(-8.34%) Sep 05, 2024 0.1091 0 +0.01(+9.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
