Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rise Gold Corp (OP: RYES ) 0.1278 -0.0222 (-14.80%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.1400 0.1500 0.1270 0.1278 89,900 -0.02(-14.80%) Jul 12, 2024 0.1500 0 +0.01(+11.11%) Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 3,940 -0.03(-20.12%) Jul 09, 2024 0.1690 0 +0.00(+0.00%) Jul 08, 2024 0.1690 0.1690 0.1690 0.1690 1,900 +0.01(+6.22%) Jul 02, 2024 0.1591 0 +0.01(+5.36%) Jul 01, 2024 0.1510 0.1510 0.1510 0.1510 1,200 -0.02(-10.91%) Jun 28, 2024 0.1610 0.1695 0.1610 0.1695 9,878 +0.03(+25.56%) Jun 26, 2024 0.1350 1,000 -0.04(-20.59%) Jun 25, 2024 0.1655 0.1700 0.1655 0.1700 2,323 +0.01(+4.49%) Jun 24, 2024 0.1600 0.1660 0.1565 0.1627 44,442 +0.00(+0.18%) Jun 21, 2024 0.1609 0.1624 0.1600 0.1624 6,190 +0.00(+1.50%) Jun 20, 2024 0.1630 0.1630 0.1600 0.1600 5,200 +0.00(+0.00%) Jun 18, 2024 0.1700 0.1700 0.1600 0.1600 9,610 +0.00(+0.00%) Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%) Jun 14, 2024 0.1750 0.1750 0.1600 0.1600 1,300 -0.01(-8.57%) Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 28,849 +0.01(+3.86%) Jun 12, 2024 0.1620 0.1685 0.1620 0.1685 794 -0.00(-1.46%) Jun 11, 2024 0.1675 0.1750 0.1675 0.1710 51,281 +0.01(+5.56%) Jun 10, 2024 0.1510 0.1695 0.1510 0.1620 27,000 +0.01(+7.28%) Jun 07, 2024 0.1510 0.1510 0.1510 0.1510 6,044 +0.00(+0.00%) Jun 06, 2024 0.1615 0.1615 0.1510 0.1510 60,000 +0.00(+2.51%) Jun 04, 2024 0.1473 0 +0.01(+4.39%) Jun 03, 2024 0.1411 0.1411 0.1411 0.1411 3,500 +0.01(+6.09%) May 31, 2024 0.1600 0.1620 0.1270 0.1330 18,728 -0.03(-16.87%) May 29, 2024 0.1600 1,500 +0.03(+21.67%) May 28, 2024 0.1635 0.1635 0.1315 0.1315 17,124 -0.02(-12.33%) May 24, 2024 0.1600 0.1600 0.1500 0.1500 5,120 -0.02(-11.76%) May 23, 2024 0.1710 0.1710 0.1700 0.1700 15,882 +0.00(+0.00%) May 21, 2024 0.1700 0 +0.00(+0.00%) May 20, 2024 0.1700 0.1700 0.1700 0.1700 2,985 +0.01(+6.25%) May 17, 2024 0.1600 0.1650 0.1600 0.1600 21,750 +0.00(+1.91%) May 16, 2024 0.1403 0.1570 0.1402 0.1570 10,810 -0.00(-1.88%) May 15, 2024 0.1600 0.1600 0.1600 0.1600 300 +0.01(+3.23%) May 14, 2024 0.1550 0.1614 0.1550 0.1550 2,112 +0.00(+0.65%) May 13, 2024 0.1465 0.1540 0.1465 0.1540 7,801 +0.04(+35.09%) May 09, 2024 0.1140 0 -0.02(-12.31%) May 08, 2024 0.1400 0.1400 0.1225 0.1300 66,500 -0.02(-13.33%) May 07, 2024 0.1500 0.1625 0.1380 0.1500 52,156 +0.00(+0.00%) May 06, 2024 0.1395 0.1500 0.1336 0.1500 44,315 -0.00(-1.64%) May 03, 2024 0.1674 0.1740 0.1525 0.1525 11,189 -0.01(-3.24%) May 02, 2024 0.1600 0.1664 0.1574 0.1576 80,369 -0.00(-1.93%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.