My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP:SBSAA)

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0850 0.0850 0.0850 0.0850 3,280 +0.01(+21.43%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 26, 2025 0.0700 0 -0.13(-65.00%)
Sep 19, 2025 0.2000 0 -0.15(-42.86%)
Sep 16, 2025 0.3500 5 -0.05(-12.50%)
Aug 28, 2025 0.4000 0 +0.05(+14.29%)
Aug 27, 2025 0.3600 0.3600 0.3000 0.3500 62,320 +0.05(+16.67%)
Aug 26, 2025 0.1999 0.3500 0.1999 0.3000 63,069 +0.10(+50.00%)
Aug 22, 2025 0.2000 0 +0.10(+100.00%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 1,295 +0.04(+53.85%)
Aug 19, 2025 0.0650 0 -0.04(-35.00%)
Aug 14, 2025 0.1000 0 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.