My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP:SIGL)

0.1341 -0.0159 (-10.60%)
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1351 0.1500 0.1341 0.1500 6,950 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1698 0.1400 0.1500 19,336 +0.01(+7.14%)
Sep 26, 2025 0.1600 0.1682 0.1400 0.1400 10,097 -0.02(-12.50%)
Sep 25, 2025 0.1600 0.1600 0.1368 0.1600 3,961 +0.02(+13.48%)
Sep 24, 2025 0.1700 0.1700 0.1311 0.1410 14,885 -0.02(-11.88%)
Sep 23, 2025 0.1430 0.1600 0.1430 0.1600 1,692 +0.01(+7.60%)
Sep 22, 2025 0.1520 0.1700 0.1430 0.1487 7,600 -0.00(-2.81%)
Sep 19, 2025 0.1575 0.1700 0.1530 0.1530 11,702 +0.02(+19.44%)
Sep 18, 2025 0.1577 0.1600 0.1281 0.1281 45,673 -0.02(-14.60%)
Sep 17, 2025 0.1500 0.1500 0.1300 0.1500 7,158 +0.01(+4.68%)
Sep 16, 2025 0.1500 0.1500 0.1343 0.1433 19,896 -0.01(-4.47%)
Sep 15, 2025 0.1560 0.1560 0.1275 0.1500 2,390 +0.02(+17.55%)
Sep 12, 2025 0.1475 0.1560 0.1276 0.1276 5,735 -0.01(-9.50%)
Sep 11, 2025 0.1530 0.1580 0.1400 0.1410 2,238 -0.02(-10.76%)
Sep 10, 2025 0.1580 0.1580 0.1580 0.1580 617 +0.01(+3.27%)
Sep 09, 2025 0.1275 0.1579 0.1275 0.1530 21,886 +0.02(+12.01%)
Sep 08, 2025 0.1480 0.1530 0.1288 0.1366 5,758 +0.01(+7.14%)
Sep 02, 2025 0.1275 0 +0.00(+1.27%)
Aug 29, 2025 0.1399 0.1399 0.1259 0.1259 3,122 -0.03(-20.16%)
Aug 28, 2025 0.1400 0.1577 0.1400 0.1577 34,623 +0.01(+9.59%)
Aug 27, 2025 0.1440 0.1600 0.1439 0.1439 15,324 -0.02(-10.06%)
Aug 25, 2025 0.1600 205 +0.02(+10.34%)
Aug 22, 2025 0.1545 0.1689 0.1450 0.1450 1,384 +0.00(+3.50%)
Aug 21, 2025 0.1401 0.1401 0.1401 0.1401 2,000 +0.00(+0.07%)
Aug 20, 2025 0.1400 0.1400 0.1400 0.1400 832 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-4.89%)
Aug 18, 2025 0.1400 0.1472 0.1400 0.1472 2,004 +0.01(+5.52%)
Aug 15, 2025 0.1551 0.1690 0.1213 0.1395 65,718 -0.04(-22.46%)
Aug 14, 2025 0.1799 0.1799 0.1500 0.1799 1,256 +0.01(+9.03%)
Aug 13, 2025 0.1650 0.1650 0.1650 0.1650 257 -0.01(-8.33%)
Aug 12, 2025 0.1460 0.1800 0.1370 0.1800 5,108 +0.02(+13.21%)
Aug 11, 2025 0.1700 0.1800 0.1515 0.1590 21,937 -0.00(-1.43%)
Aug 08, 2025 0.1600 0.1738 0.1550 0.1613 10,400 -0.00(-0.74%)
Aug 07, 2025 0.1625 0.1625 0.1625 0.1625 1,503 -0.01(-4.41%)
Aug 06, 2025 0.1795 0.1800 0.1551 0.1700 7,352 -0.00(-1.45%)
Aug 05, 2025 0.1725 0.1725 0.1550 0.1725 11,393 -0.02(-9.21%)
Aug 04, 2025 0.1606 0.1900 0.1606 0.1900 4,740 +0.03(+18.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.