Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (OP:SNNGF)

0.2155 -0.0045 (-2.05%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.2210 0.2210 0.2155 0.2155 45,237 -0.00(-2.05%)
Jan 05, 2026 0.2155 0.2200 0.2155 0.2200 37,562 +0.00(+2.09%)
Jan 02, 2026 0.2155 0.2155 0.2155 0.2155 528 +0.00(+0.00%)
Dec 31, 2025 0.2200 0.2200 0.2155 0.2155 8,300 -0.00(-2.05%)
Dec 30, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.27%)
Dec 26, 2025 0.2194 0 +0.02(+9.81%)
Dec 24, 2025 0.1998 0.2200 0.1901 0.1998 98,510 -0.01(-5.31%)
Dec 23, 2025 0.2110 0.2150 0.2110 0.2110 5,047 +0.00(+0.48%)
Dec 22, 2025 0.2200 0.2225 0.2100 0.2100 53,304 +0.02(+10.53%)
Dec 19, 2025 0.2805 0.2805 0.1900 0.1900 41,149 -0.02(-10.59%)
Dec 18, 2025 0.2180 0.2180 0.2125 0.2125 20,250 -0.00(-1.16%)
Dec 17, 2025 0.2199 0.2199 0.2150 0.2150 13,000 -0.00(-2.23%)
Dec 16, 2025 0.2200 0.2200 0.2179 0.2199 29,210 +0.01(+3.48%)
Dec 15, 2025 0.2125 0.2125 0.1882 0.2125 11,002 -0.01(-3.41%)
Dec 12, 2025 0.2200 0.2250 0.2000 0.2200 80,409 +0.04(+22.22%)
Dec 11, 2025 0.2200 0.2200 0.1800 0.1800 19,127 -0.04(-18.18%)
Dec 10, 2025 0.2225 0.2810 0.2200 0.2200 33,099 -0.05(-18.52%)
Dec 09, 2025 0.2810 0.2810 0.2700 0.2700 20,202 -0.02(-6.86%)
Dec 08, 2025 0.2225 0.2899 0.2188 0.2899 146,214 -0.00(-0.03%)
Dec 05, 2025 0.2900 0.2900 0.2100 0.2900 5,300 +0.11(+61.11%)
Dec 04, 2025 0.2310 0.2382 0.1800 0.1800 12,605 -0.05(-21.74%)
Dec 03, 2025 0.2379 0.2430 0.2300 0.2300 56,000 -0.00(-1.75%)
Dec 02, 2025 0.2341 0.2341 0.2300 0.2341 2,800 +0.01(+3.36%)
Dec 01, 2025 0.2266 0.2266 0.2265 0.2265 5,750 +0.03(+13.25%)
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 102,500 -0.01(-4.76%)
Nov 26, 2025 0.2000 0.2300 0.2000 0.2100 175,000 +0.03(+16.67%)
Nov 24, 2025 0.1800 0 -0.01(-2.70%)
Nov 21, 2025 0.1850 0.1850 0.1850 0.1850 2,700 +0.01(+8.82%)
Nov 18, 2025 0.1700 1,000 -0.02(-10.71%)
Nov 17, 2025 0.2000 0.2000 0.1886 0.1904 104,260 +0.00(+0.21%)
Nov 14, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 13, 2025 0.1700 0.1900 0.1700 0.1900 116,365 +0.01(+5.56%)
Nov 12, 2025 0.1800 0.1870 0.1800 0.1800 28,585 -0.01(-5.56%)
Nov 10, 2025 0.1906 0 +0.01(+5.30%)
Nov 06, 2025 0.1810 0 -0.02(-9.50%)
Nov 04, 2025 0.2000 30,003 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.