Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sthn Silver Expl Corp (OP:SSVFF)

0.4703 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.4985 0.4985 0.4546 0.4703 330,965 -0.03(-5.64%)
Mar 10, 2026 0.5000 0.5200 0.4800 0.4984 554,798 +0.02(+3.83%)
Mar 09, 2026 0.4600 0.4800 0.4400 0.4800 647,145 +0.01(+2.00%)
Mar 06, 2026 0.4605 0.4972 0.4600 0.4706 909,463 -0.03(-5.62%)
Mar 05, 2026 0.5200 0.5200 0.4713 0.4986 436,025 -0.03(-5.76%)
Mar 04, 2026 0.5674 0.5674 0.5161 0.5291 347,670 -0.01(-2.09%)
Mar 03, 2026 0.6110 0.6144 0.5171 0.5404 697,268 -0.07(-12.02%)
Mar 02, 2026 0.6356 0.6700 0.5898 0.6142 771,137 -0.03(-5.29%)
Feb 27, 2026 0.6250 0.6809 0.5891 0.6485 1,040,826 +0.04(+7.19%)
Feb 26, 2026 0.5721 0.6118 0.5545 0.6050 513,953 +0.03(+5.77%)
Feb 25, 2026 0.5790 0.6076 0.5720 0.5720 569,852 +0.02(+4.00%)
Feb 24, 2026 0.5700 0.6000 0.5500 0.5500 828,502 -0.04(-7.56%)
Feb 23, 2026 0.6350 0.6350 0.5833 0.5950 1,008,939 +0.04(+6.48%)
Feb 20, 2026 0.5100 0.5778 0.4900 0.5588 1,338,978 +0.07(+13.97%)
Feb 19, 2026 0.4678 0.4903 0.4310 0.4903 276,879 +0.04(+7.71%)
Feb 18, 2026 0.4700 0.4834 0.4452 0.4552 753,207 -0.01(-1.68%)
Feb 17, 2026 0.4943 0.4943 0.4371 0.4630 596,754 -0.04(-7.86%)
Feb 13, 2026 0.5549 0.5699 0.4836 0.5025 1,143,633 -0.02(-3.74%)
Feb 12, 2026 0.6250 0.6250 0.5125 0.5220 1,268,907 -0.07(-11.22%)
Feb 11, 2026 0.5514 0.6250 0.5258 0.5880 652,196 +0.02(+3.16%)
Feb 10, 2026 0.6216 0.6216 0.5700 0.5700 484,705 -0.04(-6.00%)
Feb 09, 2026 0.5393 0.6195 0.5300 0.6064 1,504,294 +0.07(+14.09%)
Feb 06, 2026 0.5000 0.5393 0.4752 0.5315 1,436,988 +0.02(+4.46%)
Feb 05, 2026 0.5100 0.5740 0.4813 0.5088 881,247 -0.10(-16.59%)
Feb 04, 2026 0.6400 0.6527 0.5700 0.6100 754,182 -0.03(-3.94%)
Feb 03, 2026 0.6660 0.6660 0.5920 0.6350 755,869 +0.06(+10.61%)
Feb 02, 2026 0.6042 0.6200 0.5401 0.5741 842,049 -0.02(-3.84%)
Jan 30, 2026 0.6000 0.6432 0.5500 0.5970 2,208,570 -0.09(-12.59%)
Jan 29, 2026 0.7255 0.7400 0.6500 0.6830 1,573,837 -0.06(-7.60%)
Jan 28, 2026 0.7717 0.7800 0.6755 0.7392 1,302,660 -0.02(-2.12%)
Jan 27, 2026 0.7000 0.7552 0.6680 0.7552 1,636,717 +0.04(+4.89%)
Jan 26, 2026 0.7200 0.8294 0.6834 0.7200 4,296,460 +0.07(+10.77%)
Jan 23, 2026 0.5980 0.6650 0.5900 0.6500 1,458,213 +0.07(+12.89%)
Jan 22, 2026 0.5350 0.5790 0.5350 0.5758 389,450 +0.04(+7.63%)
Jan 21, 2026 0.5825 0.5825 0.5233 0.5350 928,200 -0.04(-6.29%)
Jan 20, 2026 0.5890 0.6100 0.5600 0.5709 693,413 +0.01(+1.35%)
Jan 16, 2026 0.5624 0.5686 0.5476 0.5633 380,925 -0.01(-2.37%)
Jan 15, 2026 0.5600 0.5888 0.5500 0.5770 392,618 +0.01(+1.44%)
Jan 14, 2026 0.6200 0.6340 0.5503 0.5688 689,472 -0.01(-2.27%)
Jan 13, 2026 0.6349 0.6476 0.5666 0.5820 921,616 -0.05(-7.35%)
Jan 12, 2026 0.6199 0.6340 0.5980 0.6282 791,447 +0.04(+6.47%)
Jan 09, 2026 0.5652 0.6000 0.5600 0.5900 845,937 +0.03(+5.36%)
Jan 08, 2026 0.5700 0.5960 0.5465 0.5600 448,856 -0.03(-5.49%)
Jan 07, 2026 0.6150 0.6150 0.5575 0.5925 579,954 -0.02(-2.47%)
Jan 06, 2026 0.6300 0.6300 0.5648 0.6075 1,441,966 +0.03(+5.36%)
Jan 05, 2026 0.5600 0.6050 0.5310 0.5766 1,029,125 +0.05(+8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.