Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.340	1.346	1.320	1.328	634,717	+0.00(+0.00%)
Nov 26, 2025	1.250	1.328	1.250	1.328	95,910	+0.09(+7.10%)
Nov 25, 2025	1.130	1.250	1.130	1.240	95,840	+0.03(+2.48%)
Nov 24, 2025	1.160	1.214	1.160	1.210	77,441	+0.05(+4.31%)
Nov 21, 2025	1.120	1.165	1.110	1.160	192,068	-0.01(-0.85%)
Nov 20, 2025	1.250	1.260	1.164	1.170	167,869	-0.06(-5.03%)
Nov 19, 2025	1.280	1.320	1.230	1.232	206,252	-0.04(-2.92%)
Nov 18, 2025	1.280	1.300	1.250	1.269	84,310	-0.02(-1.63%)
Nov 17, 2025	1.360	1.360	1.280	1.290	214,088	-0.10(-7.19%)
Nov 14, 2025	1.450	1.575	1.350	1.390	374,878	-0.25(-15.24%)
Nov 13, 2025	1.680	1.714	1.639	1.640	209,768	-0.04(-2.38%)
Nov 12, 2025	1.680	1.701	1.667	1.680	79,293	+0.06(+3.70%)
Nov 11, 2025	1.623	1.640	1.593	1.620	26,745	-0.00(-0.31%)
Nov 10, 2025	1.520	1.655	1.510	1.625	176,672	+0.12(+8.26%)
Nov 07, 2025	1.470	1.501	1.450	1.501	42,496	+0.04(+2.81%)
Nov 06, 2025	1.540	1.540	1.460	1.460	213,999	-0.08(-5.19%)
Nov 05, 2025	1.498	1.540	1.498	1.540	152,970	+0.15(+10.79%)
Nov 04, 2025	1.460	1.500	1.384	1.390	115,917	-0.13(-8.31%)
Nov 03, 2025	1.563	1.563	1.500	1.516	44,381	-0.04(-2.35%)
Oct 31, 2025	1.559	1.571	1.510	1.552	94,121	-0.01(-0.47%)
Oct 30, 2025	1.571	1.615	1.552	1.560	39,260	-0.02(-1.49%)
Oct 29, 2025	1.615	1.686	1.568	1.583	55,620	+0.02(+0.99%)
Oct 28, 2025	1.532	1.600	1.591	1.568	44,194	+0.04(+2.48%)
Oct 27, 2025	1.420	1.570	1.420	1.530	271,195	+0.07(+4.79%)
Oct 24, 2025	1.480	1.536	1.460	1.460	83,425	+0.10(+7.20%)
Oct 23, 2025	1.350	1.370	1.340	1.362	84,703	+0.03(+2.10%)
Oct 22, 2025	1.310	1.334	1.275	1.334	57,583	+0.01(+1.06%)
Oct 21, 2025	1.380	1.380	1.300	1.320	64,188	-0.11(-7.69%)
Oct 20, 2025	1.390	1.480	1.380	1.430	191,382	+0.11(+8.33%)
Oct 17, 2025	1.460	1.500	1.320	1.320	118,253	-0.14(-9.84%)
Oct 16, 2025	1.490	1.540	1.450	1.464	63,661	-0.03(-1.74%)
Oct 15, 2025	1.460	1.490	1.425	1.490	53,848	+0.06(+4.20%)
Oct 14, 2025	1.550	1.550	1.400	1.430	135,665	-0.05(-3.38%)
Oct 13, 2025	1.390	1.525	1.390	1.480	75,156	+0.13(+9.63%)
Oct 10, 2025	1.385	1.430	1.346	1.350	186,520	+0.01(+0.75%)
Oct 09, 2025	1.441	1.450	1.340	1.340	334,726	-0.09(-6.56%)
Oct 08, 2025	1.395	1.470	1.395	1.434	161,169	+0.06(+4.67%)
Oct 07, 2025	1.400	1.400	1.345	1.370	104,766	-0.01(-0.72%)
Oct 06, 2025	1.330	1.420	1.330	1.380	162,541	+0.05(+3.84%)
Oct 03, 2025	1.400	1.400	1.329	1.329	51,015	-0.02(-1.56%)
Oct 02, 2025	1.300	1.350	1.290	1.350	157,710	+0.02(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.