Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0090 0.0092 0.0062 0.0079 2,166,716 -0.00(-9.20%)
Oct 24, 2025 0.0099 0.0099 0.0080 0.0087 372,201 -0.00(-2.25%)
Oct 23, 2025 0.0074 0.0095 0.0066 0.0089 1,125,089 +0.00(+0.00%)
Oct 22, 2025 0.0051 0.0096 0.0051 0.0089 1,666,324 +0.00(+20.27%)
Oct 21, 2025 0.0060 0.0077 0.0051 0.0074 315,227 +0.00(+5.71%)
Oct 20, 2025 0.0070 0.0070 0.0070 0.0070 33,801 -0.00(-6.67%)
Oct 17, 2025 0.0060 0.0075 0.0060 0.0075 97,000 +0.00(+2.74%)
Oct 16, 2025 0.0079 0.0079 0.0060 0.0073 315,500 -0.00(-8.75%)
Oct 15, 2025 0.0070 0.0080 0.0066 0.0080 337,500 +0.00(+9.59%)
Oct 14, 2025 0.0074 0.0074 0.0073 0.0073 128,000 -0.00(-14.12%)
Oct 13, 2025 0.0080 0.0085 0.0078 0.0085 56,000 +0.00(+3.66%)
Oct 10, 2025 0.0083 0.0085 0.0077 0.0082 295,000 -0.00(-2.38%)
Oct 09, 2025 0.0072 0.0084 0.0065 0.0084 1,934,270 -0.00(-4.55%)
Oct 08, 2025 0.0083 0.0095 0.0083 0.0088 165,300 -0.00(-4.35%)
Oct 07, 2025 0.0091 0.0100 0.0080 0.0092 228,000 +0.00(+1.10%)
Oct 06, 2025 0.0087 0.0112 0.0080 0.0091 410,000 -0.00(-25.41%)
Oct 03, 2025 0.0121 0.0122 0.0121 0.0122 20,000 +0.00(+16.19%)
Oct 02, 2025 0.0097 0.0105 0.0097 0.0105 21,166 +0.00(+9.38%)
Oct 01, 2025 0.0124 0.0124 0.0092 0.0096 77,270 -0.00(-22.58%)
Sep 30, 2025 0.0102 0.0124 0.0090 0.0124 188,750 -0.00(-1.59%)
Sep 26, 2025 0.0126 0 +0.00(+3.28%)
Sep 25, 2025 0.0122 0.0125 0.0120 0.0122 88,200 -0.00(-2.40%)
Sep 24, 2025 0.0131 0.0131 0.0108 0.0125 62,777 +0.00(+13.64%)
Sep 23, 2025 0.0119 0.0127 0.0105 0.0110 572,345 -0.00(-17.29%)
Sep 22, 2025 0.0108 0.0144 0.0101 0.0133 995,421 +0.00(+33.00%)
Sep 19, 2025 0.0093 0.0110 0.0080 0.0100 180,100 -0.00(-13.04%)
Sep 16, 2025 0.0115 0 +0.00(+10.58%)
Sep 15, 2025 0.0076 0.0104 0.0076 0.0104 101,000 +0.00(+0.97%)
Sep 12, 2025 0.0100 0.0117 0.0062 0.0103 1,169,349 -0.00(-11.97%)
Sep 11, 2025 0.0113 0.0120 0.0100 0.0117 328,000 +0.00(+1.74%)
Sep 10, 2025 0.0117 0.0118 0.0102 0.0115 255,000 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0120 0.0100 0.0115 277,451 +0.00(+4.55%)
Sep 08, 2025 0.0127 0.0127 0.0096 0.0110 415,998 -0.00(-12.00%)
Sep 05, 2025 0.0107 0.0125 0.0087 0.0125 485,867 +0.00(+19.05%)
Sep 04, 2025 0.0135 0.0135 0.0100 0.0105 177,700 -0.00(-10.26%)
Sep 03, 2025 0.0105 0.0130 0.0098 0.0117 519,170 +0.00(+2.63%)
Sep 02, 2025 0.0110 0.0123 0.0100 0.0114 456,095 -0.00(-8.80%)
Aug 29, 2025 0.0124 0.0139 0.0110 0.0125 627,000 -0.00(-4.58%)
Aug 27, 2025 0.0131 0 -0.00(-9.66%)
Aug 26, 2025 0.0120 0.0145 0.0120 0.0145 171,223 -0.00(-5.84%)
Aug 22, 2025 0.0154 0 +0.00(+2.67%)
Aug 21, 2025 0.0143 0.0199 0.0135 0.0150 497,498 +0.00(+0.67%)
Aug 20, 2025 0.0145 0.0149 0.0125 0.0149 157,377 +0.00(+6.43%)
Aug 19, 2025 0.0128 0.0144 0.0125 0.0140 603,222 -0.00(-6.04%)
Aug 18, 2025 0.0125 0.0149 0.0125 0.0149 42,500 +0.00(+6.43%)
Aug 15, 2025 0.0138 0.0149 0.0115 0.0140 951,959 -0.00(-6.04%)
Aug 14, 2025 0.0149 0.0150 0.0130 0.0149 231,818 +0.00(+0.00%)
Aug 13, 2025 0.0145 0.0149 0.0121 0.0149 60,000 +0.00(+2.76%)
Aug 12, 2025 0.0147 0.0147 0.0120 0.0145 13,600 -0.00(-2.68%)
Aug 11, 2025 0.0116 0.0149 0.0115 0.0149 84,000 +0.00(+0.00%)
Aug 07, 2025 0.0149 0 +0.00(+0.68%)
Aug 06, 2025 0.0142 0.0148 0.0140 0.0148 43,000 -0.00(-0.67%)
Aug 05, 2025 0.0150 0.0175 0.0141 0.0149 169,475 -0.00(-16.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.