Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP:TGIFF)

0.0082 -0.0012 (-12.77%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0094 0.0094 0.0066 0.0082 212,300 -0.00(-12.77%)
Dec 31, 2025 0.0055 0.0103 0.0055 0.0094 187,185 +0.00(+28.77%)
Dec 30, 2025 0.0094 0.0094 0.0067 0.0073 804,850 -0.00(-31.13%)
Dec 29, 2025 0.0073 0.0107 0.0067 0.0106 57,879 +0.00(+45.21%)
Dec 26, 2025 0.0073 0.0073 0.0073 0.0073 5,000 -0.00(-31.13%)
Dec 24, 2025 0.0087 0.0106 0.0080 0.0106 111,800 +0.00(+7.07%)
Dec 23, 2025 0.0090 0.0099 0.0080 0.0099 76,740 +0.00(+6.45%)
Dec 22, 2025 0.0099 0.0130 0.0080 0.0093 242,600 -0.00(-15.45%)
Dec 19, 2025 0.0090 0.0130 0.0090 0.0110 140,624 +0.00(+0.00%)
Dec 18, 2025 0.0130 0.0130 0.0090 0.0110 220,466 -0.00(-21.43%)
Dec 17, 2025 0.0144 0.0144 0.0110 0.0140 451,865 +0.00(+28.44%)
Dec 16, 2025 0.0130 0.0172 0.0109 0.0109 320,357 -0.00(-17.42%)
Dec 15, 2025 0.0124 0.0147 0.0110 0.0132 196,520 +0.00(+20.00%)
Dec 12, 2025 0.0080 0.0135 0.0054 0.0110 1,276,207 +0.00(+83.33%)
Dec 11, 2025 0.0059 0.0060 0.0059 0.0060 13,000 +0.00(+15.38%)
Dec 10, 2025 0.0054 0.0065 0.0052 0.0052 345,700 -0.00(-21.21%)
Dec 09, 2025 0.0054 0.0070 0.0054 0.0066 121,000 +0.00(+0.00%)
Dec 08, 2025 0.0073 0.0073 0.0059 0.0066 166,731 +0.00(+6.45%)
Dec 05, 2025 0.0063 0.0067 0.0055 0.0062 929,750 -0.00(-8.82%)
Dec 04, 2025 0.0069 0.0069 0.0054 0.0068 67,701 +0.00(+9.68%)
Dec 03, 2025 0.0069 0.0069 0.0062 0.0062 158,806 -0.00(-22.50%)
Dec 02, 2025 0.0065 0.0080 0.0065 0.0080 103,000 +0.00(+23.08%)
Dec 01, 2025 0.0054 0.0069 0.0054 0.0065 32,300 +0.00(+12.07%)
Nov 28, 2025 0.0058 0.0058 0.0057 0.0058 10,200 +0.00(+1.75%)
Nov 26, 2025 0.0057 0.0057 0.0057 0.0057 900 +0.00(+0.00%)
Nov 25, 2025 0.0060 0.0060 0.0054 0.0057 153,147 +0.00(+0.00%)
Nov 24, 2025 0.0057 0.0068 0.0051 0.0057 23,930 -0.00(-24.00%)
Nov 21, 2025 0.0058 0.0075 0.0057 0.0075 110,268 +0.00(+27.12%)
Nov 20, 2025 0.0068 0.0078 0.0059 0.0059 141,972 -0.00(-15.71%)
Nov 19, 2025 0.0067 0.0078 0.0067 0.0070 13,981 +0.00(+4.48%)
Nov 18, 2025 0.0067 0.0068 0.0067 0.0067 2,200 -0.00(-2.90%)
Nov 17, 2025 0.0058 0.0078 0.0058 0.0069 64,081 -0.00(-2.82%)
Nov 14, 2025 0.0082 0.0089 0.0071 0.0071 112,100 +0.00(+0.00%)
Nov 13, 2025 0.0080 0.0080 0.0071 0.0071 246,750 +0.00(+0.00%)
Nov 12, 2025 0.0076 0.0076 0.0071 0.0071 10,600 +0.00(+0.00%)
Nov 11, 2025 0.0076 0.0076 0.0070 0.0071 458,100 -0.00(-20.22%)
Nov 10, 2025 0.0071 0.0089 0.0069 0.0089 1,442,525 +0.00(+5.95%)
Nov 06, 2025 0.0084 0 +0.00(+2.44%)
Nov 05, 2025 0.0064 0.0088 0.0064 0.0082 2,540 +0.00(+17.14%)
Nov 04, 2025 0.0070 0.0080 0.0070 0.0070 61,100 -0.00(-20.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.