Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	9.200	9.226	9.070	9.150	12,410	-0.43(-4.49%)
Mar 25, 2026	9.670	9.670	9.420	9.580	40,982	+0.22(+2.35%)
Mar 24, 2026	9.490	9.490	9.315	9.360	13,442	+0.05(+0.54%)
Mar 23, 2026	9.260	9.470	8.880	9.310	30,746	+0.52(+5.92%)
Mar 20, 2026	8.950	9.010	8.770	8.790	35,942	-0.54(-5.79%)
Mar 19, 2026	9.450	9.450	8.980	9.330	11,841	-0.19(-2.00%)
Mar 18, 2026	9.540	9.675	9.480	9.520	44,698	+0.16(+1.71%)
Mar 17, 2026	9.580	9.580	9.302	9.360	97,374	+0.46(+5.17%)
Mar 16, 2026	8.900	9.090	8.880	8.900	15,992	-0.04(-0.39%)
Mar 13, 2026	9.050	9.138	8.910	8.935	236,112	-0.60(-6.34%)
Mar 12, 2026	9.710	10.00	9.240	9.540	51,835	-0.91(-8.71%)
Mar 11, 2026	10.34	10.62	10.34	10.45	13,854	-0.10(-0.95%)
Mar 10, 2026	10.75	10.76	10.40	10.55	18,028	+0.07(+0.67%)
Mar 09, 2026	10.34	10.48	10.04	10.48	209,685	-0.22(-2.06%)
Mar 06, 2026	10.56	10.74	10.52	10.70	125,575	-0.30(-2.73%)
Mar 05, 2026	11.40	11.42	10.90	11.00	27,872	-0.47(-4.10%)
Mar 04, 2026	11.31	11.47	11.11	11.47	34,300	+0.37(+3.33%)
Mar 03, 2026	10.84	11.12	10.65	11.10	58,708	-0.61(-5.21%)
Mar 02, 2026	11.70	12.00	11.70	11.71	22,737	-0.70(-5.64%)
Feb 27, 2026	12.47	12.84	12.39	12.41	11,690	-0.06(-0.48%)
Feb 26, 2026	12.56	13.10	12.37	12.47	25,916	-0.27(-2.12%)
Feb 25, 2026	12.65	12.74	12.39	12.74	38,364	+0.45(+3.66%)
Feb 24, 2026	12.59	13.00	12.15	12.29	64,898	-0.81(-6.18%)
Feb 23, 2026	13.44	13.99	13.03	13.10	11,920	-0.29(-2.17%)
Feb 20, 2026	13.33	13.50	13.20	13.39	23,646	+0.71(+5.60%)
Feb 19, 2026	12.82	13.47	12.60	12.68	33,769	-0.33(-2.54%)
Feb 18, 2026	13.05	13.40	12.88	13.01	34,502	+0.28(+2.20%)
Feb 17, 2026	12.52	12.74	12.44	12.73	18,367	+0.23(+1.85%)
Feb 13, 2026	12.23	12.80	12.09	12.50	17,660	-0.24(-1.86%)
Feb 12, 2026	13.94	13.94	12.70	12.73	90,449	-1.94(-13.22%)
Feb 11, 2026	14.71	14.71	14.08	14.68	77,389	+0.71(+5.05%)
Feb 10, 2026	14.00	14.05	13.86	13.97	11,944	-0.13(-0.92%)
Feb 09, 2026	14.19	14.22	14.02	14.10	131,514	+0.32(+2.32%)
Feb 06, 2026	13.90	13.94	13.70	13.78	26,684	+0.65(+4.99%)
Feb 05, 2026	13.02	13.23	12.94	13.12	28,666	+0.36(+2.78%)
Feb 04, 2026	13.34	13.34	12.70	12.77	149,924	-1.15(-8.26%)
Feb 03, 2026	13.64	14.23	13.64	13.92	52,726	+0.67(+5.07%)
Feb 02, 2026	13.93	13.93	13.06	13.25	68,034	-0.00(-0.02%)
Jan 30, 2026	13.38	13.43	13.25	13.25	21,723	-0.17(-1.27%)
Jan 29, 2026	13.62	13.66	13.29	13.42	55,823	-0.02(-0.15%)
Jan 28, 2026	14.21	14.21	13.27	13.44	16,481	+0.17(+1.28%)
Jan 27, 2026	13.03	13.35	12.97	13.27	25,276	+0.15(+1.13%)
Jan 26, 2026	13.43	14.13	13.09	13.12	45,295	-0.23(-1.74%)
Jan 23, 2026	13.39	13.71	12.88	13.36	37,607	+0.55(+4.34%)
Jan 22, 2026	13.23	13.23	12.48	12.80	393,757	+0.44(+3.52%)
Jan 21, 2026	12.32	12.44	12.12	12.37	575,816	+0.69(+5.91%)
Jan 20, 2026	11.89	11.94	11.59	11.68	25,078	-0.31(-2.59%)
Jan 16, 2026	12.04	12.07	11.90	11.99	16,119	+0.01(+0.10%)
Jan 15, 2026	12.29	12.29	11.80	11.97	245,986	-0.15(-1.20%)
Jan 14, 2026	12.60	12.60	11.98	12.12	20,170	-0.24(-1.95%)
Jan 13, 2026	12.42	12.53	12.30	12.36	22,246	-0.17(-1.39%)
Jan 12, 2026	12.23	12.82	12.23	12.54	45,889	+0.54(+4.55%)
Jan 09, 2026	11.98	12.04	11.93	11.99	22,035	+0.07(+0.59%)
Jan 08, 2026	12.14	12.37	11.72	11.92	36,549	-0.11(-0.91%)
Jan 07, 2026	12.00	12.50	11.86	12.03	30,746	+0.75(+6.65%)
Jan 06, 2026	11.54	11.54	11.23	11.28	28,049	-0.45(-3.84%)
Jan 05, 2026	12.30	12.30	11.65	11.73	26,152	+0.30(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.