Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0567	0.0567	0.0567	0.0567	110,227	+0.00(+4.42%)
Apr 28, 2026				0.0543	0	+0.00(+7.52%)
Apr 24, 2026				0.0505	0	-0.00(-7.85%)
Apr 23, 2026	0.0548	0.0548	0.0548	0.0548	10,000	-0.01(-10.16%)
Apr 22, 2026	0.0610	0.0610	0.0610	0.0610	325	+0.01(+11.93%)
Apr 17, 2026				0.0545	0	-0.01(-18.78%)
Apr 14, 2026				0.0671	0	+0.01(+20.90%)
Apr 13, 2026	0.0555	0.0555	0.0555	0.0555	250	-0.01(-14.48%)
Apr 10, 2026	0.0579	0.0649	0.0579	0.0649	111,000	+0.01(+29.80%)
Apr 09, 2026	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-4.76%)
Apr 02, 2026				0.0525	50	-0.01(-12.94%)
Apr 01, 2026	0.0600	0.0603	0.0600	0.0603	27,500	+0.00(+9.04%)
Mar 30, 2026				0.0553	0	-0.01(-10.52%)
Mar 27, 2026	0.0618	0.0618	0.0552	0.0618	56,010	+0.01(+16.60%)
Mar 26, 2026	0.0577	0.0740	0.0501	0.0530	241,000	-0.01(-17.32%)
Mar 25, 2026	0.0620	0.0740	0.0596	0.0641	140,000	+0.01(+9.20%)
Mar 23, 2026				0.0587	0	-0.01(-8.85%)
Mar 19, 2026				0.0644	0	+0.00(+2.06%)
Mar 17, 2026				0.0631	0	-0.01(-10.37%)
Mar 13, 2026				0.0704	0	-0.00(-0.71%)
Mar 12, 2026	0.0709	0.0716	0.0709	0.0709	27,400	-0.00(-1.25%)
Mar 09, 2026				0.0718	0	-0.01(-7.59%)
Mar 06, 2026	0.0777	0.0777	0.0777	0.0777	10,000	+0.00(+5.43%)
Mar 05, 2026	0.0737	0.0737	0.0737	0.0737	5,000	+0.00(+7.12%)
Mar 04, 2026	0.0706	0.0720	0.0650	0.0688	163,250	-0.00(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.