Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0779	0	-0.00(-3.35%)
Feb 25, 2026	0.0806	0.0806	0.0806	0.0806	6,006	+0.00(+3.20%)
Feb 23, 2026				0.0781	0	-0.01(-6.35%)
Feb 19, 2026				0.0834	0	+0.00(+2.84%)
Feb 12, 2026				0.0811	0	+0.01(+6.99%)
Feb 09, 2026				0.0758	30	+0.00(+0.66%)
Feb 04, 2026				0.0753	0	-0.00(-2.84%)
Feb 03, 2026	0.0751	0.0775	0.0751	0.0775	51,573	-0.00(-2.15%)
Jan 29, 2026				0.0792	50	-0.01(-8.76%)
Jan 28, 2026	0.0868	0.0929	0.0868	0.0868	11,286	-0.00(-0.12%)
Jan 27, 2026	0.0921	0.0927	0.0857	0.0869	112,422	-0.01(-6.16%)
Jan 26, 2026	0.0954	0.0954	0.0926	0.0926	32,038	+0.01(+12.65%)
Jan 20, 2026				0.0822	10	+0.01(+19.13%)
Jan 16, 2026	0.0672	0.0690	0.0672	0.0690	34,300	+0.00(+0.58%)
Jan 15, 2026	0.0686	0.0686	0.0679	0.0686	40,000	-0.00(-2.00%)
Jan 14, 2026	0.0780	0.0780	0.0700	0.0700	21,000	-0.01(-6.79%)
Jan 09, 2026				0.0751	0	+0.01(+8.06%)
Jan 07, 2026				0.0695	0	+0.01(+9.11%)
Jan 05, 2026				0.0637	0	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.