Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.5859 -0.0075 (-1.26%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.5267 0.6000 0.5196 0.5934 354,827 +0.06(+11.96%)
Dec 02, 2025 0.5720 0.5899 0.4915 0.5300 193,512 -0.05(-7.91%)
Dec 01, 2025 0.4646 0.5755 0.4527 0.5755 559,088 +0.12(+26.79%)
Nov 28, 2025 0.3700 0.4697 0.3700 0.4539 28,403 +0.00(+1.09%)
Nov 26, 2025 0.4342 0.4491 0.4100 0.4490 146,374 +0.03(+6.90%)
Nov 25, 2025 0.4520 0.4692 0.4100 0.4200 597,154 -0.02(-3.93%)
Nov 24, 2025 0.4800 0.5182 0.4300 0.4372 789,818 -0.04(-7.96%)
Nov 21, 2025 0.3501 0.4945 0.3501 0.4750 480,411 +0.08(+21.79%)
Nov 20, 2025 0.3999 0.4300 0.3800 0.3900 885,069 +0.01(+2.63%)
Nov 19, 2025 0.3701 0.4200 0.3701 0.3800 880,788 -0.01(-3.48%)
Nov 18, 2025 0.4273 0.4368 0.3927 0.3937 460,214 -0.04(-9.29%)
Nov 17, 2025 0.4100 0.4868 0.4100 0.4340 1,169,737 +0.02(+5.85%)
Nov 14, 2025 0.5701 0.6432 0.3800 0.4100 2,028,697 -0.21(-34.29%)
Nov 13, 2025 0.6770 0.6799 0.6000 0.6240 174,760 -0.05(-6.87%)
Nov 12, 2025 0.7103 0.7500 0.6700 0.6700 184,037 -0.06(-8.59%)
Nov 11, 2025 0.8190 0.8300 0.7100 0.7330 194,006 -0.08(-9.84%)
Nov 10, 2025 0.7000 0.8277 0.6300 0.8130 592,205 +0.14(+21.34%)
Nov 07, 2025 0.6000 0.6700 0.5655 0.6700 124,462 +0.08(+13.52%)
Nov 06, 2025 0.6501 0.6614 0.5900 0.5902 460,636 -0.09(-13.73%)
Nov 05, 2025 0.6600 0.7000 0.6500 0.6841 159,412 +0.03(+5.25%)
Nov 04, 2025 0.7288 0.7500 0.6500 0.6500 206,038 -0.04(-6.16%)
Nov 03, 2025 0.6600 0.7199 0.6600 0.6927 99,819 -0.01(-1.04%)
Oct 31, 2025 0.6500 0.7127 0.6500 0.7000 160,254 +0.01(+2.10%)
Oct 30, 2025 0.7000 0.7141 0.6575 0.6856 156,524 -0.02(-2.34%)
Oct 29, 2025 0.7299 0.7500 0.6828 0.7020 152,495 -0.01(-1.82%)
Oct 28, 2025 0.7400 0.7668 0.7000 0.7150 239,184 -0.04(-5.05%)
Oct 27, 2025 0.7831 0.8042 0.7300 0.7530 197,880 -0.07(-8.73%)
Oct 24, 2025 0.7700 0.8495 0.7664 0.8250 447,194 +0.01(+1.25%)
Oct 23, 2025 0.7900 0.8400 0.7181 0.8148 312,338 +0.01(+1.46%)
Oct 22, 2025 0.7200 0.8300 0.6650 0.8031 728,772 +0.05(+5.99%)
Oct 21, 2025 0.8020 0.8200 0.7300 0.7577 161,380 -0.04(-4.82%)
Oct 20, 2025 0.7500 0.8116 0.7500 0.7961 189,890 +0.05(+6.15%)
Oct 17, 2025 0.7950 0.7986 0.7500 0.7500 471,041 -0.05(-6.25%)
Oct 16, 2025 0.8600 0.9400 0.7950 0.8000 442,276 -0.06(-6.54%)
Oct 15, 2025 0.7800 0.9600 0.7800 0.8560 539,260 +0.04(+4.39%)
Oct 14, 2025 0.7135 0.8539 0.7070 0.8200 494,740 -0.01(-1.20%)
Oct 13, 2025 0.7920 0.9500 0.7840 0.8300 1,545,442 +0.05(+5.92%)
Oct 10, 2025 0.8335 0.8929 0.7451 0.7836 641,995 -0.08(-8.89%)
Oct 09, 2025 0.8731 0.9600 0.8545 0.8601 532,616 -0.01(-1.15%)
Oct 08, 2025 0.9500 0.9646 0.8700 0.8701 326,435 -0.05(-5.42%)
Oct 07, 2025 0.9986 1.020 0.8502 0.9200 993,398 -0.04(-4.16%)
Oct 06, 2025 0.8519 1.000 0.8180 0.9599 744,794 +0.13(+16.32%)
Oct 03, 2025 0.8400 0.9353 0.8154 0.8252 556,605 -0.06(-6.95%)
Oct 02, 2025 0.8178 0.8900 0.7788 0.8868 407,111 +0.10(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.