Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2615	0.2866	0.1922	0.2115	46,758	-0.05(-19.06%)
Oct 16, 2025	0.2194	0.3029	0.2194	0.2613	92,402	-0.03(-9.77%)
Oct 15, 2025	0.2931	0.2931	0.2849	0.2896	33,473	-0.00(-1.19%)
Oct 14, 2025	0.3723	0.3723	0.2779	0.2931	43,679	-0.09(-22.87%)
Oct 13, 2025	0.3618	0.7200	0.3600	0.3800	63,213	+0.04(+10.88%)
Oct 09, 2025				0.3427	0	+0.02(+7.09%)
Oct 08, 2025				0.3200	0	+0.02(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.