My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.5969 -0.0431 (-6.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.6500 0.6500 0.5000 0.6400 292,520 -0.01(-1.54%)
Sep 29, 2025 0.5373 0.6500 0.5000 0.6500 288,611 +0.16(+32.65%)
Sep 26, 2025 0.5100 0.5100 0.4863 0.4900 75,602 +0.01(+2.08%)
Sep 25, 2025 0.5034 0.5230 0.4800 0.4800 68,139 -0.02(-4.00%)
Sep 24, 2025 0.5071 0.5071 0.4801 0.5000 62,419 +0.01(+2.04%)
Sep 23, 2025 0.4889 0.5250 0.4889 0.4900 67,517 +0.00(+0.00%)
Sep 22, 2025 0.5000 0.5150 0.4742 0.4900 92,675 -0.01(-2.00%)
Sep 19, 2025 0.5460 0.5550 0.4848 0.5000 217,037 +0.01(+1.01%)
Sep 18, 2025 0.4200 0.5460 0.4200 0.4950 563,212 +0.02(+3.13%)
Sep 17, 2025 0.4940 0.4946 0.4501 0.4800 115,549 +0.00(+0.02%)
Sep 16, 2025 0.4300 0.4800 0.4278 0.4799 130,256 +0.04(+9.07%)
Sep 15, 2025 0.4500 0.4740 0.4310 0.4400 189,626 +0.00(+0.00%)
Sep 12, 2025 0.4441 0.4800 0.4000 0.4400 304,114 -0.03(-5.78%)
Sep 11, 2025 0.5415 0.5415 0.4300 0.4670 266,646 -0.04(-8.43%)
Sep 10, 2025 0.4933 0.5100 0.4800 0.5100 285,355 -0.02(-4.23%)
Sep 09, 2025 0.4850 0.5325 0.4686 0.5325 236,395 +0.07(+15.06%)
Sep 08, 2025 0.4700 0.5100 0.4627 0.4628 252,048 -0.03(-5.14%)
Sep 05, 2025 0.4940 0.5310 0.4600 0.4879 173,497 +0.03(+6.07%)
Sep 04, 2025 0.3900 0.4878 0.3700 0.4600 861,458 +0.09(+24.32%)
Sep 03, 2025 0.5900 0.5990 0.3232 0.3700 3,746,513 -0.23(-38.23%)
Sep 02, 2025 0.6000 0.6337 0.5820 0.5990 76,672 -0.05(-7.00%)
Aug 29, 2025 0.7199 0.7200 0.5600 0.6441 431,217 -0.06(-7.99%)
Aug 28, 2025 0.7100 0.7200 0.6881 0.7000 208,431 +0.00(+0.00%)
Aug 27, 2025 0.7100 0.7100 0.6301 0.7000 192,167 -0.01(-1.41%)
Aug 26, 2025 0.7100 0.7100 0.6650 0.7100 252,788 -0.00(-0.56%)
Aug 25, 2025 0.7200 0.7200 0.6750 0.7140 93,007 +0.00(+0.56%)
Aug 22, 2025 0.7100 0.7177 0.6511 0.7100 30,410 +0.03(+4.41%)
Aug 21, 2025 0.6560 0.7102 0.6560 0.6800 60,259 -0.02(-2.86%)
Aug 20, 2025 0.6077 0.7000 0.6077 0.7000 22,843 +0.06(+9.37%)
Aug 19, 2025 0.7000 0.7000 0.6328 0.6400 249,653 -0.08(-10.99%)
Aug 18, 2025 0.6480 0.7296 0.6480 0.7190 128,835 +0.03(+4.20%)
Aug 15, 2025 0.7500 0.7500 0.6811 0.6900 151,985 -0.02(-2.13%)
Aug 14, 2025 0.7999 0.7999 0.7050 0.7050 119,160 -0.07(-8.44%)
Aug 13, 2025 0.7170 0.7700 0.6878 0.7700 377,931 +0.07(+10.00%)
Aug 12, 2025 0.7588 0.8000 0.6304 0.7000 698,444 -0.04(-5.41%)
Aug 11, 2025 0.6500 0.7500 0.6360 0.7400 554,630 +0.11(+17.46%)
Aug 08, 2025 0.5980 0.6490 0.5812 0.6300 232,501 +0.04(+6.78%)
Aug 07, 2025 0.5700 0.5980 0.5700 0.5900 68,836 +0.02(+3.51%)
Aug 06, 2025 0.5800 0.6000 0.5700 0.5700 151,757 -0.01(-1.72%)
Aug 05, 2025 0.5600 0.6000 0.5092 0.5800 428,317 +0.04(+7.35%)
Aug 04, 2025 0.5800 0.5800 0.4808 0.5403 152,096 -0.04(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.