Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0338 -0.0034 (-9.14%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0338 0.0338 0.0338 42,501 -0.00(-9.14%)
Nov 21, 2025 0.0300 0.0400 0.0300 0.0372 555,486 +0.01(+16.25%)
Nov 20, 2025 0.0354 0.0360 0.0320 0.0320 63,849 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0370 0.0265 0.0320 408,522 +0.00(+6.67%)
Nov 18, 2025 0.0195 0.0400 0.0195 0.0300 757,774 +0.01(+74.42%)
Nov 17, 2025 0.0179 0.0179 0.0170 0.0172 160,000 +0.00(+10.97%)
Nov 13, 2025 0.0155 0 +0.00(+1.31%)
Nov 11, 2025 0.0153 0 -0.00(-1.92%)
Nov 07, 2025 0.0156 0 +0.00(+13.04%)
Nov 04, 2025 0.0138 0 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0150 0.0100 0.0138 30,771 -0.00(-24.18%)
Oct 28, 2025 0.0182 0 +0.00(+2.25%)
Oct 27, 2025 0.0106 0.0178 0.0106 0.0178 149,859 +0.00(+16.34%)
Oct 24, 2025 0.0138 0.0153 0.0138 0.0153 115,081 -0.00(-6.71%)
Oct 23, 2025 0.0164 0.0164 0.0164 0.0164 7,700 +0.00(+21.48%)
Oct 21, 2025 0.0135 0 -0.00(-26.63%)
Oct 20, 2025 0.0175 0.0195 0.0173 0.0184 154,580 +0.00(+22.67%)
Oct 16, 2025 0.0150 1 -0.00(-6.25%)
Oct 14, 2025 0.0160 0 +0.00(+0.00%)
Oct 13, 2025 0.0160 0.0160 0.0160 0.0160 20,080 -0.00(-3.03%)
Oct 10, 2025 0.0165 0.0165 0.0165 0.0165 30,803 +0.00(+9.27%)
Oct 08, 2025 0.0151 0 +0.00(+11.85%)
Oct 07, 2025 0.0174 0.0174 0.0135 0.0135 15,092 -0.00(-2.17%)
Oct 06, 2025 0.0155 0.0155 0.0138 0.0138 2,400 +0.00(+2.22%)
Oct 03, 2025 0.0135 0.0135 0.0135 0.0135 5,020 -0.00(-12.90%)
Oct 01, 2025 0.0155 2 -0.00(-2.52%)
Sep 29, 2025 0.0159 12 +0.00(+17.78%)
Sep 25, 2025 0.0135 0 -0.01(-28.95%)
Sep 24, 2025 0.0170 0.0190 0.0135 0.0190 252,000 -0.00(-4.04%)
Sep 23, 2025 0.0194 0.0199 0.0187 0.0198 818,918 +0.00(+7.03%)
Sep 22, 2025 0.0155 0.0185 0.0155 0.0185 151,000 +0.00(+12.12%)
Sep 19, 2025 0.0145 0.0165 0.0141 0.0165 755,409 -0.00(-8.33%)
Sep 18, 2025 0.0170 0.0200 0.0155 0.0180 331,313 -0.00(-10.00%)
Sep 17, 2025 0.0127 0.0200 0.0120 0.0200 1,263,720 +0.00(+29.87%)
Sep 16, 2025 0.0120 0.0154 0.0120 0.0154 16,600 +0.00(+28.33%)
Sep 15, 2025 0.0104 0.0141 0.0104 0.0120 170,668 +0.00(+2.56%)
Sep 12, 2025 0.0090 0.0150 0.0076 0.0117 1,406,611 -0.00(-1.68%)
Sep 11, 2025 0.0100 0.0119 0.0100 0.0119 320,606 +0.00(+0.00%)
Sep 09, 2025 0.0119 0 +0.00(+19.00%)
Sep 08, 2025 0.0100 0.0104 0.0100 0.0100 32,001 +0.00(+11.11%)
Sep 05, 2025 0.0103 0.0103 0.0090 0.0090 54,503 -0.00(-5.26%)
Sep 04, 2025 0.0130 0.0130 0.0093 0.0095 175,259 -0.00(-22.76%)
Sep 03, 2025 0.0090 0.0123 0.0090 0.0123 361,862 +0.00(+24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.