Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Zoned Properties Inc (OP: ZDPY ) 0.5150 UNCHANGED Streaming Delayed Price Updated: 1:56 PM EST, Nov 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 0.5001 0.5150 0.5001 0.5150 1,214 -0.03(-4.63%) Nov 04, 2024 0.5400 0 +0.00(+0.00%) Oct 25, 2024 0.5400 0 +0.00(+0.00%) Oct 24, 2024 0.5101 0.5400 0.5101 0.5400 1,325 +0.03(+5.86%) Oct 23, 2024 0.5101 0.5101 0.5101 0.5101 487 -0.01(-1.92%) Oct 22, 2024 0.5101 0.5201 0.5101 0.5201 700 -0.02(-3.69%) Oct 17, 2024 0.5400 0 +0.02(+2.86%) Oct 16, 2024 0.5250 0.5250 0.5150 0.5250 1,617 +0.02(+2.94%) Oct 14, 2024 0.5100 0 -0.01(-1.92%) Oct 10, 2024 0.5200 0 +0.00(+0.00%) Oct 09, 2024 0.5050 0.5400 0.5000 0.5200 9,036 -0.01(-1.89%) Oct 08, 2024 0.5000 0.5300 0.5000 0.5300 19,939 +0.03(+6.00%) Oct 07, 2024 0.5262 0.5400 0.4970 0.5000 19,315 -0.04(-7.30%) Oct 04, 2024 0.5514 0.5514 0.5362 0.5394 2,050 -0.01(-2.18%) Oct 03, 2024 0.5514 0.5514 0.5514 0.5514 100 -0.00(-0.13%) Oct 02, 2024 0.5521 0.5521 0.5521 0.5521 550 +0.01(+2.24%) Sep 30, 2024 0.5400 15 -0.04(-6.90%) Sep 27, 2024 0.5701 0.5900 0.5100 0.5800 4,577 -0.01(-1.69%) Sep 24, 2024 0.5900 0 +0.02(+3.49%) Sep 23, 2024 0.5501 0.5701 0.5501 0.5701 1,652 +0.00(+0.02%) Sep 20, 2024 0.5755 0.5755 0.5510 0.5700 1,300 +0.01(+0.88%) Sep 19, 2024 0.5601 0.5650 0.5601 0.5650 1,183 +0.01(+2.71%) Sep 18, 2024 0.5500 0.5640 0.5500 0.5501 24,087 -0.01(-1.59%) Sep 17, 2024 0.5602 0.5751 0.5500 0.5590 5,215 -0.03(-4.38%) Sep 13, 2024 0.5846 4 -0.02(-2.57%) Sep 12, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.00(+0.00%) Sep 11, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.03(+4.48%) Sep 10, 2024 0.5620 0.5743 0.5602 0.5743 3,830 -0.03(-4.20%) Sep 09, 2024 0.5891 0.5995 0.5891 0.5995 241 -0.00(-0.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
