Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.520	7.690	7.520	7.690	200	+0.28(+3.78%)
Oct 30, 2025	7.560	7.580	7.410	7.410	5,048	-0.24(-3.14%)
Oct 29, 2025	7.770	7.900	7.650	7.650	5,800	-0.04(-0.52%)
Oct 28, 2025	7.860	7.860	7.690	7.690	4,500	-0.12(-1.54%)
Oct 27, 2025	7.660	7.930	7.640	7.810	10,771	+0.41(+5.54%)
Oct 24, 2025	8.680	8.680	7.400	7.400	124,213	-0.86(-10.41%)
Oct 23, 2025	8.000	8.260	8.000	8.260	200	+0.56(+7.27%)
Oct 22, 2025	7.710	7.710	7.700	7.700	5,177	-0.01(-0.13%)
Oct 21, 2025	7.980	7.980	7.710	7.710	2,998	-0.40(-4.93%)
Oct 20, 2025	7.450	8.520	7.450	8.110	10,770	+0.71(+9.59%)
Oct 17, 2025	7.300	7.400	7.300	7.400	2,800	+0.10(+1.37%)
Oct 16, 2025	7.580	7.580	7.300	7.300	4,888	-0.30(-3.95%)
Oct 15, 2025	7.750	8.040	7.600	7.600	1,513	-0.06(-0.78%)
Oct 14, 2025	7.870	7.870	7.510	7.660	1,017	-0.21(-2.67%)
Oct 10, 2025				7.870	0	-0.13(-1.62%)
Oct 09, 2025	8.420	8.420	8.000	8.000	43,100	-0.30(-3.61%)
Oct 08, 2025	8.300	8.420	8.300	8.300	19,301	+0.04(+0.48%)
Oct 07, 2025	8.400	8.430	8.260	8.260	19,600	-0.31(-3.62%)
Oct 06, 2025	8.110	8.570	8.110	8.570	10,093	+0.46(+5.67%)
Oct 03, 2025	7.900	8.110	7.830	8.110	39,941	+0.14(+1.76%)
Oct 02, 2025	7.730	7.970	7.600	7.970	7,522	+0.37(+4.87%)
Oct 01, 2025	7.450	7.700	7.450	7.600	7,824	+0.22(+2.98%)
Sep 30, 2025	7.470	7.470	7.300	7.380	22,252	-0.02(-0.27%)
Sep 29, 2025	7.400	7.510	7.340	7.400	29,408	+0.00(+0.00%)
Sep 26, 2025	7.750	7.750	7.400	7.400	23,170	-0.28(-3.65%)
Sep 25, 2025	7.730	7.730	7.510	7.680	3,908	-0.05(-0.65%)
Sep 24, 2025	7.610	7.750	7.610	7.730	5,110	+0.18(+2.38%)
Sep 23, 2025	7.630	7.720	7.350	7.550	8,172	+0.06(+0.80%)
Sep 22, 2025	7.500	7.600	7.380	7.490	38,284	-0.28(-3.60%)
Sep 19, 2025	7.980	7.980	7.510	7.770	37,700	+0.07(+0.91%)
Sep 18, 2025	7.650	7.710	7.600	7.700	33,725	+0.20(+2.67%)
Sep 17, 2025	7.600	7.610	7.500	7.500	48,445	+0.00(+0.00%)
Sep 16, 2025	7.500	7.600	7.450	7.500	36,655	-0.10(-1.32%)
Sep 15, 2025	7.950	8.000	7.550	7.600	26,540	-0.11(-1.43%)
Sep 12, 2025	7.860	7.860	7.690	7.710	10,000	-0.16(-2.03%)
Sep 11, 2025	7.980	8.000	7.870	7.870	3,951	+0.03(+0.32%)
Sep 10, 2025	7.760	7.845	7.650	7.845	5,205	+0.34(+4.60%)
Sep 09, 2025	7.900	7.900	7.490	7.500	33,901	+0.00(+0.00%)
Sep 08, 2025	8.000	8.000	7.500	7.500	3,046	-0.18(-2.34%)
Sep 05, 2025	8.000	8.000	7.680	7.680	10,868	-0.10(-1.29%)
Sep 04, 2025	7.760	7.850	7.760	7.780	3,000	+0.03(+0.39%)
Sep 03, 2025	7.950	7.950	7.750	7.750	14,327	-0.20(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.