Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4350	0.5400	0.4350	0.5100	220,356	+0.08(+18.60%)
Dec 02, 2025	0.4600	0.4600	0.4300	0.4300	39,200	-0.04(-7.53%)
Dec 01, 2025	0.4750	0.4750	0.4650	0.4650	65,954	-0.01(-3.12%)
Nov 28, 2025	0.4650	0.4800	0.4650	0.4800	37,200	+0.02(+5.49%)
Nov 27, 2025	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
Nov 26, 2025	0.4350	0.4700	0.4350	0.4550	84,587	+0.02(+3.41%)
Nov 24, 2025				0.4400	0	-0.02(-3.30%)
Nov 21, 2025	0.4400	0.4700	0.4200	0.4550	59,259	+0.02(+3.41%)
Nov 20, 2025	0.5100	0.5100	0.4400	0.4400	122,578	-0.05(-11.11%)
Nov 19, 2025	0.5200	0.5200	0.4950	0.4950	24,947	-0.03(-4.81%)
Nov 18, 2025	0.5100	0.5200	0.5100	0.5200	13,484	+0.02(+4.00%)
Nov 17, 2025	0.4800	0.5000	0.4700	0.5000	18,126	+0.00(+0.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	29,474	+0.02(+4.17%)
Nov 13, 2025	0.5400	0.5400	0.4800	0.4800	112,986	-0.05(-9.43%)
Nov 12, 2025	0.4400	0.5300	0.4250	0.5300	357,139	+0.11(+26.19%)
Nov 11, 2025	0.4300	0.4300	0.3900	0.4200	52,150	+0.02(+5.00%)
Nov 10, 2025	0.3800	0.4400	0.3800	0.4000	36,666	+0.05(+14.29%)
Nov 06, 2025				0.3500	8	-0.04(-10.26%)
Nov 05, 2025	0.3900	0.3900	0.3900	0.3900	7,074	+0.05(+14.71%)
Nov 04, 2025	0.3700	0.3700	0.3400	0.3400	12,510	-0.04(-10.53%)
Nov 03, 2025	0.3850	0.4000	0.3800	0.3800	29,600	+0.02(+5.56%)
Oct 31, 2025	0.3550	0.3600	0.3550	0.3600	2,966	+0.01(+1.41%)
Oct 30, 2025	0.3550	0.3550	0.3550	0.3550	27,666	+0.00(+0.00%)
Oct 29, 2025	0.3800	0.3800	0.3500	0.3550	24,158	+0.01(+4.41%)
Oct 27, 2025				0.3400	0	-0.01(-2.86%)
Oct 24, 2025	0.3500	0.3550	0.3500	0.3500	5,500	+0.00(+0.00%)
Oct 23, 2025	0.3550	0.3550	0.3400	0.3500	3,200	+0.01(+2.94%)
Oct 22, 2025	0.3450	0.3450	0.3300	0.3400	34,500	-0.01(-4.23%)
Oct 21, 2025	0.3800	0.3800	0.3500	0.3550	34,338	-0.03(-6.58%)
Oct 20, 2025	0.3750	0.3800	0.3350	0.3800	76,500	+0.00(+0.00%)
Oct 17, 2025	0.3250	0.3800	0.3250	0.3800	85,500	+0.02(+5.56%)
Oct 16, 2025	0.3850	0.3850	0.3400	0.3600	40,500	+0.00(+0.00%)
Oct 15, 2025	0.3800	0.3800	0.3400	0.3600	26,166	+0.03(+10.77%)
Oct 14, 2025	0.3550	0.3550	0.3100	0.3250	16,719	-0.01(-1.52%)
Oct 10, 2025				0.3300	0	-0.02(-5.71%)
Oct 09, 2025	0.3250	0.3500	0.3250	0.3500	51,260	+0.03(+9.37%)
Oct 08, 2025	0.3000	0.3200	0.3000	0.3200	58,500	+0.02(+6.67%)
Oct 07, 2025	0.3000	0.3000	0.3000	0.3000	58,700	+0.00(+0.00%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	73,000	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3000	0.3000	43,000	-0.03(-9.09%)
Oct 02, 2025	0.3350	0.3400	0.3250	0.3300	146,700	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.