Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eastfield Resources Ltd (TSV: ETF ) 0.0250 UNCHANGED Streaming Delayed Price Updated: 9:37 AM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 4,054 +0.00(+0.00%) Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%) Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%) Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 81,459 +0.00(+0.00%) Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 51,123 +0.00(+20.00%) Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%) Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%) Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 8,001 +0.00(+20.00%) Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%) Nov 04, 2024 0.0300 0.0300 0.0250 0.0300 203,132 +0.00(+0.00%) Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 16,050 +0.00(+0.00%) Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+20.00%) Oct 30, 2024 0.0300 0.0300 0.0250 0.0250 46,574 -0.00(-16.67%) Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 84,429 +0.00(+20.00%) Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 4,801 +0.00(+0.00%) Oct 24, 2024 0.0250 0 +0.00(+0.00%) Oct 21, 2024 0.0250 0 +0.00(+0.00%) Oct 18, 2024 0.0300 0.0300 0.0250 0.0250 23,206 +0.00(+0.00%) Oct 16, 2024 0.0250 500 +0.00(+0.00%) Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 33,783 +0.00(+0.00%) Oct 11, 2024 0.0250 0 -0.00(-16.67%) Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,759 +0.00(+20.00%) Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%) Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%) Oct 07, 2024 0.0300 0.0350 0.0250 0.0250 135,228 +0.00(+0.00%) Oct 04, 2024 0.0300 0.0300 0.0250 0.0250 7,983 -0.00(-16.67%) Oct 01, 2024 0.0300 334 +0.00(+0.00%) Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 40,637 +0.00(+20.00%) Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,230 -0.00(-16.67%) Sep 26, 2024 0.0300 0.0300 0.0250 0.0300 115,224 +0.00(+20.00%) Sep 23, 2024 0.0250 50 +0.00(+0.00%) Sep 20, 2024 0.0250 0.0300 0.0250 0.0250 66,059 -0.00(-16.67%) Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,504 +0.00(+0.00%) Sep 18, 2024 0.0350 0.0350 0.0300 0.0300 218,005 -0.01(-14.29%) Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%) Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%) Sep 09, 2024 0.0300 531 +0.00(+0.00%) Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%) Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%) Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
