Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.490	1.560	1.450	1.560	316,065	+0.06(+4.00%)
Dec 30, 2025	1.530	1.550	1.440	1.500	412,176	-0.02(-1.32%)
Dec 29, 2025	1.490	1.530	1.440	1.520	357,061	-0.02(-1.30%)
Dec 24, 2025				1.540	0	+0.04(+2.67%)
Dec 23, 2025	1.400	1.500	1.340	1.500	394,733	+0.10(+7.14%)
Dec 22, 2025	1.460	1.480	1.370	1.400	414,567	-0.04(-2.78%)
Dec 19, 2025	1.260	1.440	1.250	1.440	242,746	+0.11(+8.27%)
Dec 18, 2025	1.250	1.350	1.210	1.330	403,837	+0.09(+7.26%)
Dec 17, 2025	1.190	1.300	1.160	1.240	484,661	+0.09(+7.83%)
Dec 16, 2025	1.120	1.155	1.090	1.150	350,289	+0.00(+0.00%)
Dec 15, 2025	1.130	1.150	1.040	1.150	487,830	+0.03(+2.68%)
Dec 12, 2025	1.110	1.150	1.080	1.120	382,839	+0.00(+0.00%)
Dec 11, 2025	1.100	1.120	1.090	1.120	194,241	+0.02(+1.82%)
Dec 10, 2025	1.100	1.180	1.090	1.100	380,252	-0.02(-1.79%)
Dec 09, 2025	1.080	1.130	1.060	1.120	168,233	+0.06(+5.66%)
Dec 08, 2025	1.150	1.160	1.050	1.060	363,108	-0.10(-8.62%)
Dec 05, 2025	1.110	1.220	1.090	1.160	272,401	+0.06(+5.45%)
Dec 04, 2025	1.180	1.190	1.090	1.100	123,898	-0.08(-6.78%)
Dec 03, 2025	1.140	1.200	1.130	1.180	131,935	+0.03(+2.61%)
Dec 02, 2025	1.180	1.180	1.090	1.150	211,311	-0.04(-3.36%)
Dec 01, 2025	1.120	1.180	1.090	1.190	176,947	+0.03(+2.59%)
Nov 28, 2025	1.130	1.160	1.110	1.160	176,711	+0.04(+3.57%)
Nov 27, 2025	1.080	1.130	1.080	1.120	56,450	+0.06(+5.66%)
Nov 26, 2025	1.120	1.170	1.060	1.060	344,396	-0.05(-4.50%)
Nov 25, 2025	1.080	1.150	1.070	1.110	203,574	+0.03(+2.78%)
Nov 24, 2025	1.110	1.130	1.080	1.080	203,503	-0.02(-1.82%)
Nov 21, 2025	1.150	1.150	1.100	1.100	59,238	-0.05(-4.35%)
Nov 20, 2025	1.170	1.190	1.080	1.150	198,575	+0.00(+0.00%)
Nov 19, 2025	1.170	1.170	1.100	1.150	207,274	-0.01(-0.86%)
Nov 18, 2025	1.260	1.260	1.160	1.160	377,862	-0.11(-8.66%)
Nov 17, 2025	1.300	1.330	1.250	1.270	211,535	-0.02(-1.55%)
Nov 14, 2025	1.260	1.320	1.210	1.290	153,964	+0.02(+1.57%)
Nov 13, 2025	1.280	1.310	1.230	1.270	207,013	-0.04(-3.05%)
Nov 12, 2025	1.220	1.340	1.200	1.310	181,938	+0.09(+7.38%)
Nov 11, 2025	1.210	1.250	1.200	1.220	112,238	-0.03(-2.40%)
Nov 10, 2025	1.280	1.280	1.210	1.250	300,036	-0.05(-3.85%)
Nov 07, 2025	1.250	1.300	1.210	1.300	310,830	+0.04(+3.17%)
Nov 06, 2025	1.250	1.300	1.230	1.260	259,735	+0.01(+0.80%)
Nov 05, 2025	1.270	1.280	1.170	1.250	214,373	-0.04(-3.10%)
Nov 04, 2025	1.250	1.290	1.160	1.290	240,139	+0.02(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.