Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	7.320	7.320	6.900	7.130	31,212	-0.07(-0.97%)
Feb 24, 2026	6.450	7.500	6.450	7.200	11,108	+0.85(+13.39%)
Feb 23, 2026	6.470	6.670	5.800	6.350	24,657	-0.58(-8.37%)
Feb 20, 2026	7.170	7.170	6.710	6.930	8,972	-0.06(-0.86%)
Feb 19, 2026	7.300	7.300	6.990	6.990	47,620	-0.31(-4.25%)
Feb 18, 2026	7.000	7.300	6.980	7.300	141,183	+1.35(+22.69%)
Feb 17, 2026	6.110	6.190	5.690	5.950	39,017	-0.33(-5.25%)
Feb 13, 2026				6.280	0	+0.33(+5.55%)
Feb 12, 2026	6.560	6.560	5.880	5.950	30,790	-0.49(-7.61%)
Feb 11, 2026	6.590	6.590	5.990	6.440	13,413	-0.17(-2.57%)
Feb 10, 2026	7.530	7.530	6.450	6.610	6,347	+0.01(+0.15%)
Feb 09, 2026	7.030	7.360	6.340	6.600	25,851	-0.38(-5.44%)
Feb 06, 2026	6.330	7.030	6.330	6.980	51,809	+0.95(+15.75%)
Feb 05, 2026	6.800	6.800	5.860	6.030	86,901	-0.69(-10.27%)
Feb 04, 2026	7.900	7.900	6.300	6.720	54,449	-1.17(-14.83%)
Feb 03, 2026	8.000	8.000	7.000	7.890	56,869	-0.11(-1.38%)
Feb 02, 2026	7.600	8.000	7.300	8.000	122,273	+1.59(+24.80%)
Jan 30, 2026	7.280	7.280	6.110	6.410	127,667	-1.36(-17.50%)
Jan 29, 2026	8.720	8.720	6.760	7.770	96,010	-1.18(-13.18%)
Jan 28, 2026	8.990	8.990	8.600	8.950	84,668	+0.09(+1.02%)
Jan 27, 2026	8.950	9.000	8.500	8.860	125,429	+0.35(+4.11%)
Jan 26, 2026	8.560	9.170	8.500	8.510	339,443	+0.52(+6.51%)
Jan 23, 2026	7.490	8.000	7.250	7.990	70,000	+0.49(+6.53%)
Jan 22, 2026	7.770	7.950	7.375	7.500	34,003	-0.20(-2.60%)
Jan 21, 2026	7.560	7.800	7.420	7.700	30,183	+0.40(+5.48%)
Jan 20, 2026	6.600	7.510	6.600	7.300	69,810	+1.04(+16.61%)
Jan 19, 2026	6.510	6.730	6.060	6.260	81,395	-1.22(-16.31%)
Jan 16, 2026	7.460	7.680	7.150	7.480	110,085	-0.32(-4.10%)
Jan 15, 2026	7.410	7.800	5.610	7.800	261,419	+0.30(+4.00%)
Jan 14, 2026	6.760	7.500	6.110	7.500	219,490	+0.83(+12.44%)
Jan 13, 2026	6.800	6.940	6.500	6.670	136,039	+0.31(+4.87%)
Jan 12, 2026	6.100	6.360	6.100	6.360	161,328	+0.60(+10.42%)
Jan 09, 2026	5.590	5.810	5.590	5.760	39,805	+0.21(+3.78%)
Jan 08, 2026	5.690	5.750	5.360	5.550	110,577	+0.21(+3.93%)
Jan 07, 2026	4.950	5.450	4.910	5.340	185,218	+0.59(+12.42%)
Jan 06, 2026	4.790	4.810	4.610	4.750	36,669	+0.11(+2.37%)
Jan 05, 2026	4.750	4.750	4.450	4.640	48,420	+0.25(+5.69%)
Jan 02, 2026	4.500	4.500	4.300	4.390	34,397	+0.06(+1.39%)
Dec 31, 2025				4.330	0	-0.12(-2.70%)
Dec 30, 2025	4.330	4.460	4.300	4.450	17,998	+0.10(+2.30%)
Dec 29, 2025	4.410	4.500	4.330	4.350	27,554	+0.03(+0.69%)
Dec 24, 2025				4.320	0	-0.08(-1.82%)
Dec 23, 2025	4.500	4.600	4.400	4.400	11,352	-0.08(-1.79%)
Dec 22, 2025	4.780	4.780	4.410	4.480	17,235	-0.03(-0.67%)
Dec 19, 2025	4.800	4.800	4.500	4.510	18,561	-0.34(-7.01%)
Dec 18, 2025	4.460	4.860	4.460	4.850	15,601	+0.35(+7.78%)
Dec 17, 2025	4.500	4.700	4.470	4.500	31,779	+0.04(+0.90%)
Dec 16, 2025	4.340	4.790	4.340	4.460	67,109	+0.15(+3.48%)
Dec 15, 2025	5.050	5.150	4.300	4.310	188,384	-0.71(-14.14%)
Dec 12, 2025	4.890	5.020	4.740	5.020	97,782	+0.27(+5.68%)
Dec 11, 2025	4.750	4.750	4.630	4.750	46,283	-0.09(-1.86%)
Dec 10, 2025	4.500	4.860	4.460	4.840	185,392	+0.54(+12.56%)
Dec 09, 2025	4.290	4.300	4.100	4.300	61,578	+0.09(+2.14%)
Dec 08, 2025	4.400	4.580	4.180	4.210	138,379	-0.24(-5.39%)
Dec 05, 2025	3.980	4.520	3.940	4.450	162,240	+0.55(+14.10%)
Dec 04, 2025	3.900	4.060	3.600	3.900	110,601	-0.35(-8.24%)
Dec 03, 2025	4.300	4.300	4.200	4.250	6,584	-0.07(-1.62%)
Dec 02, 2025	4.450	4.450	4.240	4.320	14,523	-0.17(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.