(TSV: LMS )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0900	0	+0.00(+0.00%)
Nov 08, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Nov 07, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Nov 06, 2024	0.0950	0.0850	0.0850	0.0850	10,000	-0.01(-15.00%)
Nov 05, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Nov 01, 2024				0.0950	0	+0.01(+5.56%)
Oct 31, 2024	0.1150	0.1150	0.0900	0.0900	642,333	-0.03(-21.74%)
Oct 30, 2024	0.1150	0.1150	0.1150	0.1150	10,239	-0.01(-8.00%)
Oct 29, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Oct 28, 2024	0.1250	0.1300	0.1250	0.1250	36,600	+0.01(+4.17%)
Oct 25, 2024	0.1200	0.1300	0.1200	0.1200	32,450	+0.00(+0.00%)
Oct 23, 2024				0.1200	300	-0.04(-22.58%)
Oct 22, 2024	0.1300	0.1600	0.1300	0.1550	103,000	+0.04(+29.17%)
Oct 21, 2024	0.1050	0.1200	0.1050	0.1200	232,714	+0.02(+20.00%)
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Oct 16, 2024	0.1000	0.1050	0.1000	0.1050	50,347	+0.00(+0.00%)
Oct 15, 2024	0.0950	0.1050	0.0950	0.1050	124,500	+0.02(+31.25%)
Oct 10, 2024				0.0800	0	-0.01(-11.11%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	200,000	-0.01(-5.26%)
Oct 08, 2024	0.0950	0.1100	0.0850	0.0950	133,000	+0.02(+26.67%)
Oct 02, 2024				0.0750	0	-0.01(-16.67%)
Sep 25, 2024				0.0900	0	+0.00(+5.88%)
Sep 20, 2024	0.0850			0.0850	101,000	+0.01(+13.33%)
Sep 18, 2024				0.0750	0	+0.00(+0.00%)
Sep 17, 2024	0.0750	0.0750	0.0750	0.0750	115,000	-0.01(-6.25%)
Sep 13, 2024				0.0800	0	+0.01(+6.67%)
Sep 12, 2024	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Sep 11, 2024	0.0900	0.0900	0.0800	0.0800	31,000	+0.00(+0.00%)
Sep 10, 2024	0.0800	0.0800	0.0800	0.0800	30,000	-0.02(-20.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.