Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.6500 0.7300 0.6300 0.6600 544,053 -0.04(-5.71%)
Nov 13, 2025 0.8200 0.8200 0.6700 0.7000 1,062,527 -0.11(-13.58%)
Nov 12, 2025 0.8900 0.9600 0.8000 0.8100 330,800 -0.08(-8.99%)
Nov 11, 2025 0.9100 0.9600 0.8600 0.8900 337,525 +0.01(+1.14%)
Nov 10, 2025 0.9300 0.9900 0.8800 0.8800 229,921 -0.04(-4.35%)
Nov 07, 2025 0.8000 0.9600 0.7200 0.9200 697,607 +0.10(+12.20%)
Nov 06, 2025 0.9900 0.9900 0.8200 0.8200 341,990 -0.13(-13.68%)
Nov 05, 2025 0.9000 0.9700 0.8800 0.9500 381,378 +0.11(+13.10%)
Nov 04, 2025 0.9000 1.010 0.8200 0.8400 1,363,732 -0.16(-16.00%)
Nov 03, 2025 1.210 1.210 0.9700 1.000 1,126,996 -0.24(-19.35%)
Oct 31, 2025 1.220 1.390 1.170 1.240 2,142,390 +0.04(+3.33%)
Oct 30, 2025 1.050 1.220 1.030 1.200 2,916,430 +0.26(+27.66%)
Oct 29, 2025 0.8700 0.9400 0.8200 0.9400 530,009 +0.11(+13.25%)
Oct 28, 2025 0.8400 0.8700 0.7800 0.8300 450,186 -0.06(-6.74%)
Oct 27, 2025 0.9500 0.9500 0.8600 0.8900 404,645 -0.06(-6.32%)
Oct 24, 2025 0.9600 0.9700 0.9400 0.9500 390,103 -0.02(-2.06%)
Oct 23, 2025 0.9200 0.9700 0.8900 0.9700 424,050 +0.12(+14.12%)
Oct 22, 2025 0.8900 0.9300 0.7900 0.8500 395,156 -0.10(-10.53%)
Oct 21, 2025 0.9800 0.9900 0.9400 0.9500 977,268 +0.05(+5.56%)
Oct 20, 2025 0.8200 0.9300 0.7600 0.9000 322,050 +0.09(+11.11%)
Oct 17, 2025 0.7200 0.8300 0.7200 0.8100 383,703 +0.08(+10.96%)
Oct 16, 2025 0.8300 0.8300 0.7200 0.7300 492,216 -0.14(-16.09%)
Oct 15, 2025 0.9600 1.000 0.8400 0.8700 922,213 -0.12(-12.12%)
Oct 14, 2025 0.9000 0.9900 0.8500 0.9900 2,674,148 +0.24(+32.00%)
Oct 10, 2025 0.7500 0 -0.01(-1.32%)
Oct 09, 2025 0.8200 0.8400 0.6600 0.7600 1,375,563 +0.04(+5.56%)
Oct 08, 2025 0.5400 0.7300 0.5400 0.7200 1,330,597 +0.20(+38.46%)
Oct 07, 2025 0.5300 0.5400 0.4950 0.5200 185,199 +0.00(+0.00%)
Oct 06, 2025 0.5000 0.5300 0.4950 0.5200 307,915 +0.03(+6.12%)
Oct 03, 2025 0.4900 0.4950 0.4750 0.4900 45,130 +0.02(+4.26%)
Oct 02, 2025 0.4700 0.4900 0.4600 0.4700 147,299 +0.02(+4.44%)
Oct 01, 2025 0.4900 0.4900 0.4500 0.4500 80,759 -0.02(-5.26%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 50,548 -0.02(-3.06%)
Sep 29, 2025 0.5100 0.5100 0.4800 0.4900 91,689 -0.01(-2.00%)
Sep 26, 2025 0.5200 0.5200 0.4700 0.5000 53,606 +0.00(+0.00%)
Sep 25, 2025 0.5100 0.5200 0.4800 0.5000 215,401 +0.01(+2.04%)
Sep 24, 2025 0.4900 0.5000 0.4700 0.4900 166,806 +0.00(+0.00%)
Sep 23, 2025 0.5600 0.5700 0.4750 0.4900 294,762 -0.07(-12.50%)
Sep 22, 2025 0.6200 0.6300 0.5300 0.5600 301,143 -0.02(-3.45%)
Sep 19, 2025 0.5100 0.5900 0.5000 0.5800 255,005 +0.06(+11.54%)
Sep 18, 2025 0.6300 0.6300 0.5000 0.5200 288,156 -0.05(-8.77%)
Sep 17, 2025 0.4700 0.6400 0.4700 0.5700 876,640 +0.11(+23.91%)
Sep 16, 2025 0.4700 0.4800 0.4600 0.4600 98,800 -0.01(-3.16%)
Sep 15, 2025 0.4500 0.5000 0.4500 0.4750 178,921 +0.01(+2.15%)
Sep 12, 2025 0.4700 0.4850 0.4550 0.4650 76,576 +0.00(+0.00%)
Sep 11, 2025 0.4800 0.4900 0.4150 0.4650 155,896 +0.00(+0.00%)
Sep 10, 2025 0.4400 0.4800 0.4200 0.4650 332,601 +0.03(+6.90%)
Sep 09, 2025 0.4300 0.4350 0.4150 0.4350 79,000 +0.02(+3.57%)
Sep 08, 2025 0.3900 0.4200 0.3900 0.4200 100,160 +0.02(+5.00%)
Sep 05, 2025 0.4100 0.4100 0.3900 0.4000 13,500 -0.01(-1.23%)
Sep 04, 2025 0.4200 0.4200 0.4050 0.4050 9,500 -0.01(-3.57%)
Sep 03, 2025 0.4150 0.4200 0.3950 0.4200 78,500 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.