This page will host Events plug-in for all Clarion and trade events.

Upcoming Events

View Calendar
Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

4.580 -0.220 (-4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 4.820 4.820 4.525 4.580 142,846 -0.22(-4.58%)
Oct 20, 2025 4.800 4.860 4.710 4.800 42,487 +0.14(+3.00%)
Oct 17, 2025 4.910 4.910 4.600 4.660 60,455 -0.26(-5.28%)
Oct 16, 2025 4.570 4.980 4.550 4.920 224,149 +0.36(+7.89%)
Oct 15, 2025 4.560 4.680 4.475 4.560 66,251 +0.00(+0.00%)
Oct 14, 2025 4.490 4.620 4.400 4.560 77,512 +0.21(+4.83%)
Oct 10, 2025 4.350 0 +0.03(+0.69%)
Oct 09, 2025 4.700 4.700 4.230 4.320 96,714 -0.25(-5.47%)
Oct 08, 2025 4.390 4.600 4.380 4.570 97,191 +0.22(+5.06%)
Oct 07, 2025 4.400 4.490 4.310 4.350 58,183 +0.08(+1.87%)
Oct 06, 2025 4.140 4.330 4.080 4.270 125,954 +0.26(+6.48%)
Oct 03, 2025 3.990 4.020 3.990 4.010 5,233 +0.04(+1.01%)
Oct 02, 2025 3.970 4.060 3.890 3.970 51,470 -0.08(-1.98%)
Oct 01, 2025 3.820 4.080 3.770 4.050 184,060 +0.35(+9.46%)
Sep 30, 2025 3.550 3.930 3.550 3.700 101,278 +0.15(+4.23%)
Sep 29, 2025 3.550 3.600 3.530 3.550 90,786 +0.00(+0.00%)
Sep 26, 2025 3.640 3.640 3.460 3.550 78,143 +0.01(+0.28%)
Sep 25, 2025 3.620 3.650 3.510 3.540 63,719 -0.06(-1.67%)
Sep 24, 2025 3.710 3.740 3.600 3.600 29,540 -0.02(-0.55%)
Sep 23, 2025 3.750 3.760 3.620 3.620 44,417 -0.09(-2.43%)
Sep 22, 2025 3.760 3.840 3.700 3.710 61,316 -0.07(-1.85%)
Sep 19, 2025 3.620 3.850 3.610 3.780 247,858 +0.10(+2.72%)
Sep 18, 2025 3.700 3.890 3.610 3.680 20,335 -0.02(-0.54%)
Sep 17, 2025 3.920 3.930 3.700 3.700 13,678 -0.18(-4.64%)
Sep 16, 2025 3.940 3.940 3.800 3.880 15,266 -0.02(-0.51%)
Sep 15, 2025 3.770 3.930 3.770 3.900 18,219 +0.09(+2.36%)
Sep 12, 2025 3.880 3.970 3.740 3.810 100,924 -0.09(-2.31%)
Sep 11, 2025 3.850 4.000 3.810 3.900 78,389 +0.10(+2.63%)
Sep 10, 2025 3.650 3.810 3.650 3.800 34,684 +0.10(+2.70%)
Sep 09, 2025 3.690 3.730 3.650 3.700 70,930 +0.01(+0.27%)
Sep 08, 2025 3.690 3.750 3.675 3.690 77,723 +0.08(+2.22%)
Sep 05, 2025 3.500 3.630 3.490 3.610 33,494 +0.03(+0.84%)
Sep 04, 2025 3.400 3.580 3.400 3.580 32,896 +0.00(+0.00%)
Sep 03, 2025 3.700 3.700 3.400 3.580 90,914 +0.01(+0.28%)
Sep 02, 2025 3.420 3.730 3.400 3.570 121,767 +0.23(+6.89%)
Aug 29, 2025 3.340 0 +0.08(+2.45%)
Aug 28, 2025 3.300 3.320 3.190 3.260 153,113 -0.04(-1.21%)
Aug 27, 2025 3.240 3.340 3.190 3.300 39,939 +0.15(+4.76%)
Aug 26, 2025 3.260 3.300 3.070 3.150 73,854 -0.08(-2.48%)
Aug 25, 2025 3.290 3.290 3.220 3.230 7,226 +0.01(+0.31%)
Aug 22, 2025 3.280 3.370 3.220 3.220 43,474 +0.01(+0.31%)
Aug 21, 2025 3.300 3.310 3.200 3.210 46,460 -0.10(-3.02%)
Aug 20, 2025 3.350 3.360 3.310 3.310 10,553 -0.04(-1.19%)
Aug 19, 2025 3.340 3.350 3.340 3.350 4,298 +0.05(+1.52%)
Aug 18, 2025 3.280 3.350 3.280 3.300 11,735 +0.00(+0.00%)
Aug 15, 2025 3.300 3.300 3.300 3.300 470 +0.00(+0.00%)
Aug 14, 2025 3.350 3.400 3.300 3.300 30,403 -0.05(-1.49%)
Aug 13, 2025 3.360 3.400 3.320 3.350 77,900 +0.03(+0.90%)
Aug 12, 2025 3.350 3.350 3.320 3.320 4,480 -0.02(-0.60%)
Aug 11, 2025 3.330 3.340 3.260 3.340 2,500 +0.05(+1.52%)
Aug 08, 2025 3.460 3.460 3.290 3.290 19,600 -0.08(-2.37%)
Aug 07, 2025 3.340 3.380 3.320 3.370 27,207 +0.05(+1.51%)
Aug 06, 2025 3.480 3.480 3.230 3.320 28,211 +0.02(+0.61%)
Aug 05, 2025 3.170 3.320 3.170 3.300 31,174 +0.04(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.