Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: ROMJ ) 0.3700 UNCHANGED Streaming Delayed Price Updated: 2:03 PM EDT, Oct 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.02(-3.90%) Oct 30, 2024 0.3800 0.3850 0.3650 0.3850 125,900 +0.00(+0.00%) Oct 29, 2024 0.3850 0.3850 0.3850 0.3850 100,000 -0.01(-1.28%) Oct 24, 2024 0.3900 126 +0.01(+1.30%) Oct 23, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%) Oct 22, 2024 0.3850 0.3900 0.3850 0.3900 17,500 +0.00(+0.00%) Oct 21, 2024 0.4000 0.4000 0.3850 0.3900 50,000 -0.01(-2.50%) Oct 17, 2024 0.4000 0 +0.01(+1.27%) Oct 16, 2024 0.4000 0.4000 0.3850 0.3950 22,500 -0.01(-3.66%) Oct 15, 2024 0.4200 0.4200 0.4050 0.4100 5,480 -0.01(-2.38%) Oct 11, 2024 0.4200 0 -0.01(-2.33%) Oct 10, 2024 0.4200 0.4300 0.4200 0.4300 2,036 +0.03(+7.50%) Oct 08, 2024 0.4000 0 +0.00(+0.00%) Oct 07, 2024 0.3900 0.4000 0.3900 0.4000 5,500 -0.01(-1.23%) Oct 04, 2024 0.4050 0.4050 0.4000 0.4050 6,000 +0.02(+3.85%) Oct 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%) Oct 02, 2024 0.4050 0.4050 0.4000 0.4000 4,500 -0.01(-2.44%) Oct 01, 2024 0.4300 0.4300 0.4100 0.4100 72,222 -0.03(-6.82%) Sep 27, 2024 0.4400 0 +0.00(+0.00%) Sep 26, 2024 0.4200 0.4400 0.4150 0.4400 8,100 +0.02(+4.76%) Sep 25, 2024 0.4200 0.4200 0.4200 0.4200 2,800 +0.00(+0.00%) Sep 24, 2024 0.4200 0.4200 0.4150 0.4200 3,600 +0.01(+1.20%) Sep 23, 2024 0.4350 0.4350 0.4150 0.4150 15,520 -0.03(-5.68%) Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%) Sep 19, 2024 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%) Sep 18, 2024 0.4500 0.4500 0.4250 0.4500 10,500 -0.02(-4.26%) Sep 17, 2024 0.4500 0.4700 0.4500 0.4700 12,472 +0.04(+9.30%) Sep 16, 2024 0.4400 0.4400 0.4150 0.4300 25,040 -0.03(-6.52%) Sep 13, 2024 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+2.22%) Sep 12, 2024 0.4600 0.4600 0.4500 0.4500 9,100 -0.03(-6.25%) Sep 11, 2024 0.4700 0.4800 0.4700 0.4800 3,500 +0.00(+0.00%) Sep 10, 2024 0.4800 0.4800 0.4800 0.4800 1,850 +0.00(+0.00%) Sep 09, 2024 0.4900 0.4900 0.4800 0.4800 15,510 +0.00(+0.00%) Sep 06, 2024 0.5000 0.5000 0.4700 0.4800 10,630 -0.02(-4.00%) Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%) Sep 04, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
