Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV:RW)

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.5200 0.5200 0.4350 0.4350 1,000 -0.02(-3.33%)
Dec 05, 2025 0.4500 0.4500 0.4500 0.4500 11,215 +0.00(+0.00%)
Dec 04, 2025 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 03, 2025 0.4400 0.4500 0.4400 0.4500 21,000 +0.04(+11.11%)
Dec 02, 2025 0.4050 0.4050 0.4050 0.4050 36,500 +0.01(+1.25%)
Dec 01, 2025 0.4100 0.4100 0.4000 0.4000 85,920 -0.01(-2.44%)
Nov 28, 2025 0.4250 0.4250 0.4050 0.4100 112,700 -0.03(-6.82%)
Nov 27, 2025 0.5000 0.5000 0.4400 0.4400 59,600 -0.05(-11.11%)
Nov 26, 2025 0.4500 0.4950 0.4450 0.4950 23,000 +0.02(+3.13%)
Nov 25, 2025 0.4800 0.4800 0.4800 0.4800 2,500 -0.08(-14.29%)
Nov 24, 2025 0.4250 0.5600 0.4250 0.5600 25,800 +0.14(+33.33%)
Nov 21, 2025 0.4350 0.4350 0.4200 0.4200 352,200 -0.03(-5.62%)
Nov 20, 2025 0.4650 0.4650 0.4350 0.4450 8,000 -0.02(-3.26%)
Nov 19, 2025 0.4650 0.4650 0.4600 0.4600 19,500 +0.00(+0.00%)
Nov 18, 2025 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Nov 17, 2025 0.4500 0.4700 0.4500 0.4600 4,500 -0.02(-4.17%)
Nov 14, 2025 0.4700 0.5000 0.4300 0.4800 48,065 +0.00(+0.00%)
Nov 13, 2025 0.4200 0.5000 0.4000 0.4800 897,501 -0.02(-4.00%)
Nov 12, 2025 0.5600 0.5600 0.4800 0.5000 376,371 -0.08(-13.79%)
Nov 11, 2025 0.6000 0.6000 0.5800 0.5800 26,500 -0.02(-3.33%)
Nov 10, 2025 0.5900 0.6000 0.5900 0.6000 35,000 +0.04(+7.14%)
Nov 07, 2025 0.5400 0.5600 0.5300 0.5600 51,000 -0.02(-3.45%)
Nov 06, 2025 0.6500 0.6600 0.5500 0.5800 260,628 -0.09(-13.43%)
Nov 05, 2025 0.6100 0.6700 0.5900 0.6700 74,250 +0.06(+9.84%)
Nov 04, 2025 0.6300 0.6300 0.6100 0.6100 34,471 -0.04(-6.15%)
Nov 03, 2025 0.7400 0.7400 0.6500 0.6500 67,022 -0.03(-4.41%)
Oct 31, 2025 0.7000 0.7100 0.6800 0.6800 37,664 +0.01(+1.49%)
Oct 30, 2025 0.6300 0.6900 0.6300 0.6700 134,375 +0.09(+15.52%)
Oct 29, 2025 0.5500 0.5800 0.5500 0.5800 24,900 +0.05(+9.43%)
Oct 28, 2025 0.5000 0.5300 0.5000 0.5300 34,557 -0.01(-1.85%)
Oct 27, 2025 0.5100 0.6000 0.5100 0.5400 149,000 +0.01(+1.89%)
Oct 24, 2025 0.5500 0.5500 0.5100 0.5300 41,306 -0.01(-1.85%)
Oct 23, 2025 0.4700 0.5400 0.4300 0.5400 89,550 +0.07(+13.68%)
Oct 22, 2025 0.5100 0.5100 0.4750 0.4750 16,600 -0.09(-15.18%)
Oct 21, 2025 0.5100 0.5600 0.5100 0.5600 8,780 +0.04(+7.69%)
Oct 20, 2025 0.5200 0.5200 0.5200 0.5200 15,500 +0.00(+0.00%)
Oct 17, 2025 0.5500 0.5500 0.5200 0.5200 48,700 -0.03(-5.45%)
Oct 16, 2025 0.5500 0.5600 0.5500 0.5500 47,909 +0.00(+0.00%)
Oct 15, 2025 0.5500 0.5600 0.5500 0.5500 148,019 -0.01(-1.79%)
Oct 14, 2025 0.5400 0.5600 0.5300 0.5600 95,268 +0.01(+1.82%)
Oct 10, 2025 0.5500 0 -0.02(-3.51%)
Oct 09, 2025 0.5800 0.5800 0.5700 0.5700 34,500 -0.02(-3.39%)
Oct 08, 2025 0.6000 0.6000 0.5900 0.5900 2,000 +0.00(+0.00%)
Oct 07, 2025 0.5900 0.5900 0.5900 0.5900 18,000 -0.01(-1.67%)
Oct 06, 2025 0.5800 0.6000 0.5800 0.6000 2,000 +0.00(+0.00%)
Oct 03, 2025 0.5800 0.6000 0.5800 0.6000 2,531 +0.00(+0.00%)
Oct 02, 2025 0.6300 0.6300 0.6000 0.6000 16,299 -0.03(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.