Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	47,383	+0.00(+0.00%)
Nov 27, 2025	0.1100	0.1100	0.1050	0.1100	67,600	-0.01(-4.35%)
Nov 26, 2025	0.1150	0.1150	0.1150	0.1150	21,600	+0.00(+0.00%)
Nov 25, 2025	0.1150	0.1150	0.1150	0.1150	7,850	-0.00(-4.17%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	6,166	-0.02(-14.29%)
Nov 21, 2025	0.1200	0.1400	0.1200	0.1400	48,020	+0.00(+0.00%)
Nov 17, 2025				0.1400	100	+0.00(+0.00%)
Nov 14, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Nov 11, 2025				0.1250	0	-0.02(-10.71%)
Nov 10, 2025	0.1400	0.1400	0.1400	0.1400	1,021	+0.01(+3.70%)
Nov 07, 2025	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 05, 2025				0.1400	0	+0.02(+12.00%)
Nov 03, 2025				0.1250	0	+0.00(+0.00%)
Oct 31, 2025	0.1300	0.1300	0.1250	0.1250	31,734	+0.00(+0.00%)
Oct 30, 2025	0.1250	0.1250	0.1250	0.1250	27,525	-0.01(-3.85%)
Oct 28, 2025				0.1300	200	+0.01(+4.00%)
Oct 24, 2025				0.1250	0	+0.00(+0.00%)
Oct 23, 2025	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Oct 22, 2025	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+9.09%)
Oct 20, 2025				0.1100	0	-0.01(-8.33%)
Oct 17, 2025	0.1200	0.1300	0.1200	0.1200	33,478	-0.02(-14.29%)
Oct 16, 2025	0.1300	0.1400	0.1250	0.1400	91,500	+0.01(+3.70%)
Oct 15, 2025	0.1350	0.1350	0.1350	0.1350	30,194	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1450	0.1200	0.1350	24,851	+0.03(+22.73%)
Oct 10, 2025				0.1100	0	+0.01(+4.76%)
Oct 09, 2025	0.1100	0.1100	0.1050	0.1050	39,000	+0.00(+0.00%)
Oct 07, 2025				0.1050	80	+0.00(+5.00%)
Oct 06, 2025	0.1150	0.1200	0.1000	0.1000	312,340	-0.01(-13.04%)
Oct 03, 2025	0.1100	0.1250	0.1100	0.1150	151,000	+0.01(+9.52%)
Oct 02, 2025	0.1050	0.1050	0.1050	0.1050	14,555	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.