Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				62.06	0	-0.52(-0.83%)
Dec 23, 2025	62.83	63.32	61.92	62.58	6,285,707	-0.13(-0.21%)
Dec 22, 2025	62.86	63.85	61.88	62.71	7,161,659	+1.09(+1.77%)
Dec 19, 2025	60.55	62.56	60.41	61.62	12,797,239	+1.11(+1.83%)
Dec 18, 2025	59.70	61.07	59.39	60.51	4,278,502	+0.51(+0.85%)
Dec 17, 2025	59.94	60.58	59.02	60.00	5,365,548	+0.96(+1.63%)
Dec 16, 2025	59.41	60.37	58.56	59.04	5,049,886	-0.59(-0.99%)
Dec 15, 2025	60.09	60.90	59.24	59.63	7,300,080	+0.37(+0.62%)
Dec 12, 2025	60.50	60.50	58.00	59.26	5,164,240	-0.19(-0.32%)
Dec 11, 2025	57.17	60.50	56.63	59.45	3,421,530	+1.69(+2.93%)
Dec 10, 2025	56.46	57.94	55.88	57.76	8,312,436	+1.09(+1.92%)
Dec 09, 2025	55.50	56.72	55.45	56.67	5,266,297	+1.18(+2.13%)
Dec 08, 2025	56.64	56.92	55.46	55.49	8,751,807	-1.30(-2.29%)
Dec 05, 2025	57.71	58.32	56.53	56.79	7,259,084	-0.32(-0.56%)
Dec 04, 2025	56.09	57.32	56.01	57.11	6,045,840	+0.60(+1.06%)
Dec 03, 2025	57.68	58.24	56.48	56.51	3,434,242	-0.91(-1.58%)
Dec 02, 2025	58.42	59.45	56.22	57.42	4,520,363	-1.85(-3.12%)
Dec 01, 2025	58.97	60.14	58.35	59.27	7,116,079	+0.84(+1.44%)
Nov 28, 2025	57.47	58.58	56.95	58.43	3,892,307	+0.93(+1.62%)
Nov 27, 2025	57.25	57.67	56.99	57.50	718,340	-0.06(-0.10%)
Nov 26, 2025	55.53	57.68	55.49	57.56	5,496,487	+2.38(+4.31%)
Nov 25, 2025	55.68	56.34	54.79	55.18	3,885,580	-0.75(-1.34%)
Nov 24, 2025	53.25	55.93	52.80	55.93	14,696,812	+4.40(+8.54%)
Nov 21, 2025	50.94	51.99	50.38	51.53	4,199,081	+0.73(+1.44%)
Nov 20, 2025	52.95	53.57	50.59	50.80	7,996,403	-2.28(-4.30%)
Nov 19, 2025	53.90	54.33	52.86	53.08	3,974,805	+0.32(+0.61%)
Nov 18, 2025	53.15	53.57	52.10	52.76	5,015,788	+0.78(+1.50%)
Nov 17, 2025	51.69	53.54	51.59	51.98	6,527,441	-0.02(-0.04%)
Nov 14, 2025	49.35	52.90	49.09	52.00	10,577,193	+0.89(+1.74%)
Nov 13, 2025	52.19	52.67	50.64	51.11	8,958,859	-1.21(-2.31%)
Nov 12, 2025	50.31	52.62	50.02	52.32	5,558,418	+2.14(+4.26%)
Nov 11, 2025	49.34	50.42	48.66	50.18	5,076,453	+1.29(+2.64%)
Nov 10, 2025	48.62	49.98	47.82	48.89	11,008,741	+2.45(+5.28%)
Nov 07, 2025	45.78	46.47	45.28	46.44	6,552,516	+0.51(+1.11%)
Nov 06, 2025	46.41	47.08	45.76	45.93	4,698,245	-0.32(-0.69%)
Nov 05, 2025	45.42	46.28	45.36	46.25	6,978,858	+1.63(+3.65%)
Nov 04, 2025	45.17	45.52	44.57	44.62	4,123,150	-1.83(-3.94%)
Nov 03, 2025	46.00	46.76	45.65	46.45	7,548,338	+0.41(+0.89%)
Oct 31, 2025	46.35	46.49	45.34	46.04	3,159,001	-0.23(-0.50%)
Oct 30, 2025	44.86	46.30	44.63	46.27	4,604,325	+1.57(+3.51%)
Oct 29, 2025	45.08	45.13	44.27	44.70	3,302,807	+0.31(+0.70%)
Oct 28, 2025	43.39	44.59	43.33	44.39	4,660,792	-0.15(-0.34%)
Oct 27, 2025	44.20	44.79	43.40	44.54	5,106,046	-0.95(-2.09%)
Oct 24, 2025	44.03	46.79	43.75	45.49	8,808,969	+0.82(+1.84%)
Oct 23, 2025	45.46	45.47	44.53	44.67	6,144,186	+0.58(+1.32%)
Oct 22, 2025	42.84	44.39	42.62	44.09	9,822,302	-0.07(-0.16%)
Oct 21, 2025	45.53	45.64	43.88	44.16	6,157,502	-4.60(-9.43%)
Oct 20, 2025	48.07	48.88	47.32	48.76	5,299,475	+2.03(+4.34%)
Oct 17, 2025	49.07	49.28	45.92	46.73	7,335,565	-3.35(-6.69%)
Oct 16, 2025	49.21	51.09	49.02	50.08	4,966,602	+1.38(+2.83%)
Oct 15, 2025	47.36	48.78	47.33	48.70	4,383,758	+1.90(+4.06%)
Oct 14, 2025	46.56	47.44	46.37	46.80	6,363,978	+0.94(+2.05%)
Oct 10, 2025				45.86	0	-0.47(-1.01%)
Oct 09, 2025	47.50	47.51	45.75	46.33	4,180,106	-0.99(-2.09%)
Oct 08, 2025	47.17	47.57	46.76	47.32	6,747,903	+0.96(+2.07%)
Oct 07, 2025	47.50	47.53	45.78	46.36	3,995,989	-1.14(-2.40%)
Oct 06, 2025	48.20	49.18	47.44	47.50	4,620,303	+0.13(+0.27%)
Oct 03, 2025	47.44	47.59	46.99	47.37	3,565,356	-0.02(-0.04%)
Oct 02, 2025	47.42	47.54	45.53	47.39	6,548,067	+0.39(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.