Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	101.00	101.74	97.64	98.91	465,809	-1.14(-1.14%)
Oct 30, 2025	100.93	102.61	99.53	100.05	363,139	-1.71(-1.68%)
Oct 29, 2025	100.30	102.25	99.97	101.76	416,925	+1.51(+1.51%)
Oct 28, 2025	98.81	101.32	98.81	100.25	802,838	+1.52(+1.54%)
Oct 27, 2025	98.65	98.89	97.25	98.73	355,203	+1.02(+1.04%)
Oct 24, 2025	97.17	98.73	97.06	97.71	314,312	+1.33(+1.38%)
Oct 23, 2025	96.05	97.49	95.63	96.38	439,640	+0.42(+0.44%)
Oct 22, 2025	95.92	96.81	94.65	95.96	410,627	+0.13(+0.14%)
Oct 21, 2025	97.73	97.73	95.77	95.83	495,774	-1.89(-1.93%)
Oct 20, 2025	98.33	99.14	97.68	97.72	379,095	+0.13(+0.13%)
Oct 17, 2025	98.62	99.56	96.99	97.59	601,095	-2.00(-2.01%)
Oct 16, 2025	100.23	100.99	99.14	99.59	452,192	-0.21(-0.21%)
Oct 15, 2025	99.50	101.29	98.54	99.80	511,896	+1.22(+1.24%)
Oct 14, 2025	99.99	99.99	97.47	98.58	796,741	+1.61(+1.66%)
Oct 10, 2025				96.97	0	-1.75(-1.77%)
Oct 09, 2025	101.71	101.82	98.60	98.72	351,547	-2.86(-2.82%)
Oct 08, 2025	99.79	101.87	99.11	101.58	458,958	+1.81(+1.81%)
Oct 07, 2025	102.29	103.49	98.75	99.77	701,339	-2.18(-2.14%)
Oct 06, 2025	102.50	105.90	101.91	101.95	766,231	+0.84(+0.83%)
Oct 03, 2025	101.35	102.73	99.83	101.11	504,108	-0.53(-0.52%)
Oct 02, 2025	100.95	102.76	100.45	101.64	367,144	+0.91(+0.90%)
Oct 01, 2025	100.26	101.19	99.54	100.73	492,996	+0.29(+0.29%)
Sep 30, 2025	99.64	100.75	98.58	100.44	619,511	+1.03(+1.04%)
Sep 29, 2025	99.02	99.72	98.43	99.41	404,476	+0.75(+0.76%)
Sep 26, 2025	100.40	100.80	98.05	98.66	466,775	-1.44(-1.44%)
Sep 25, 2025	97.00	100.44	96.37	100.10	856,950	+2.21(+2.26%)
Sep 24, 2025	97.32	99.24	97.24	97.89	861,509	+1.03(+1.06%)
Sep 23, 2025	105.97	106.38	96.67	96.86	914,562	-9.12(-8.61%)
Sep 22, 2025	104.99	106.15	104.64	105.98	629,237	+0.83(+0.79%)
Sep 19, 2025	104.46	105.91	102.52	105.15	2,947,095	+2.17(+2.11%)
Sep 18, 2025	103.11	104.49	102.63	102.98	588,643	+0.33(+0.32%)
Sep 17, 2025	102.83	104.00	102.40	102.65	416,444	-0.33(-0.32%)
Sep 16, 2025	105.95	106.24	102.73	102.98	611,488	-2.54(-2.41%)
Sep 15, 2025	101.70	105.87	101.54	105.52	857,637	+3.58(+3.51%)
Sep 12, 2025	102.52	103.65	101.70	101.94	880,648	-2.01(-1.93%)
Sep 11, 2025	96.78	104.31	96.77	103.95	1,123,495	+7.69(+7.99%)
Sep 10, 2025	94.00	96.44	93.51	96.26	484,012	+2.47(+2.63%)
Sep 09, 2025	93.31	93.95	93.00	93.79	260,027	+0.07(+0.07%)
Sep 08, 2025	95.00	95.61	93.58	93.72	596,888	-0.99(-1.05%)
Sep 05, 2025	95.91	96.49	94.17	94.71	343,303	-1.05(-1.10%)
Sep 04, 2025	94.20	96.30	94.20	95.76	475,450	+1.55(+1.65%)
Sep 03, 2025	93.42	94.60	93.24	94.21	461,639	+1.03(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.