My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

4.110 +0.340 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.790 4.120 3.780 4.110 1,208,414 +0.34(+9.02%)
Sep 30, 2025 3.740 3.800 3.680 3.770 907,301 -0.06(-1.57%)
Sep 29, 2025 3.840 3.910 3.730 3.830 835,565 +0.00(+0.00%)
Sep 26, 2025 4.080 4.110 3.820 3.830 878,342 -0.24(-5.90%)
Sep 25, 2025 3.930 4.130 3.850 4.070 1,005,159 -0.07(-1.69%)
Sep 24, 2025 4.160 4.370 4.070 4.140 1,325,832 +0.09(+2.22%)
Sep 23, 2025 4.350 4.380 4.020 4.050 2,527,156 +0.08(+2.02%)
Sep 22, 2025 3.800 3.980 3.670 3.970 1,377,903 +0.18(+4.75%)
Sep 19, 2025 3.660 3.850 3.650 3.790 1,530,536 +0.18(+4.99%)
Sep 18, 2025 3.450 3.640 3.400 3.610 1,236,551 +0.14(+4.03%)
Sep 17, 2025 3.050 3.510 3.020 3.470 2,394,561 +0.43(+14.14%)
Sep 16, 2025 3.000 3.040 2.940 3.040 609,757 +0.04(+1.33%)
Sep 15, 2025 2.890 3.000 2.890 3.000 666,694 +0.12(+4.17%)
Sep 12, 2025 2.810 2.880 2.740 2.880 614,134 +0.06(+2.13%)
Sep 11, 2025 2.680 2.930 2.650 2.820 1,099,190 +0.14(+5.22%)
Sep 10, 2025 2.650 2.810 2.620 2.680 935,955 +0.05(+1.90%)
Sep 09, 2025 2.670 2.670 2.580 2.630 449,865 -0.04(-1.50%)
Sep 08, 2025 2.780 2.800 2.660 2.670 277,546 -0.08(-2.91%)
Sep 05, 2025 2.540 2.760 2.540 2.750 994,534 +0.18(+7.00%)
Sep 04, 2025 2.650 2.650 2.530 2.570 273,315 -0.06(-2.28%)
Sep 03, 2025 2.610 2.680 2.570 2.630 544,520 +0.05(+1.94%)
Sep 02, 2025 2.690 2.720 2.570 2.580 718,377 -0.17(-6.18%)
Aug 29, 2025 2.750 0 -0.06(-2.14%)
Aug 28, 2025 2.810 2.830 2.770 2.810 278,529 +0.02(+0.72%)
Aug 27, 2025 2.820 2.830 2.760 2.790 302,590 -0.07(-2.45%)
Aug 26, 2025 2.800 2.900 2.780 2.860 743,649 +0.07(+2.51%)
Aug 25, 2025 2.760 2.830 2.730 2.790 394,970 +0.00(+0.00%)
Aug 22, 2025 2.650 2.800 2.640 2.790 641,232 +0.16(+6.08%)
Aug 21, 2025 2.610 2.640 2.540 2.630 380,475 -0.01(-0.38%)
Aug 20, 2025 2.650 2.680 2.600 2.640 523,150 -0.05(-1.86%)
Aug 19, 2025 2.790 2.790 2.670 2.690 413,757 -0.07(-2.54%)
Aug 18, 2025 2.750 2.800 2.640 2.760 674,195 +0.00(+0.00%)
Aug 15, 2025 2.560 2.830 2.510 2.760 1,004,785 +0.22(+8.66%)
Aug 14, 2025 2.510 2.550 2.450 2.540 441,330 -0.01(-0.39%)
Aug 13, 2025 2.400 2.580 2.390 2.550 898,434 +0.17(+7.14%)
Aug 12, 2025 2.500 2.500 2.340 2.380 1,024,691 -0.10(-4.03%)
Aug 11, 2025 2.420 2.530 2.340 2.480 1,120,618 -0.02(-0.80%)
Aug 08, 2025 2.580 2.580 2.480 2.500 260,616 -0.04(-1.57%)
Aug 07, 2025 2.500 2.640 2.500 2.540 344,866 +0.04(+1.60%)
Aug 06, 2025 2.570 2.600 2.480 2.500 386,371 -0.07(-2.72%)
Aug 05, 2025 2.530 2.600 2.490 2.570 332,884 +0.08(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.