My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cascades (TSX:CAS)

9.450 -0.120 (-1.25%)
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 9.550 9.630 9.500 9.570 102,034 -0.01(-0.10%)
Oct 07, 2025 9.800 9.800 9.560 9.580 132,826 -0.21(-2.15%)
Oct 06, 2025 9.800 9.810 9.740 9.790 73,973 -0.01(-0.10%)
Oct 03, 2025 9.680 9.810 9.680 9.800 91,696 +0.09(+0.93%)
Oct 02, 2025 9.660 9.770 9.650 9.710 79,622 +0.00(+0.00%)
Oct 01, 2025 9.600 9.780 9.600 9.710 165,261 +0.07(+0.73%)
Sep 30, 2025 9.520 9.650 9.520 9.640 202,039 +0.08(+0.84%)
Sep 29, 2025 9.560 9.620 9.500 9.560 94,323 +0.00(+0.00%)
Sep 26, 2025 9.600 9.630 9.550 9.560 68,106 -0.04(-0.42%)
Sep 25, 2025 9.620 9.630 9.460 9.600 157,418 -0.09(-0.93%)
Sep 24, 2025 9.650 9.740 9.620 9.690 76,605 +0.04(+0.41%)
Sep 23, 2025 9.670 9.770 9.610 9.650 128,166 -0.03(-0.31%)
Sep 22, 2025 9.700 9.760 9.650 9.680 103,932 -0.07(-0.72%)
Sep 19, 2025 9.840 9.840 9.660 9.750 175,838 +0.01(+0.10%)
Sep 18, 2025 9.850 9.940 9.700 9.740 304,165 -0.09(-0.92%)
Sep 17, 2025 9.780 9.980 9.680 9.830 556,832 -0.05(-0.51%)
Sep 16, 2025 10.03 10.07 9.870 9.880 94,647 -0.13(-1.30%)
Sep 15, 2025 9.910 10.08 9.910 10.01 130,546 +0.07(+0.70%)
Sep 12, 2025 9.970 10.09 9.910 9.940 79,029 -0.04(-0.40%)
Sep 11, 2025 9.860 10.00 9.860 9.980 121,535 +0.08(+0.81%)
Sep 10, 2025 9.900 9.970 9.860 9.900 96,980 +0.01(+0.10%)
Sep 09, 2025 10.05 10.05 9.880 9.890 99,782 -0.14(-1.40%)
Sep 08, 2025 9.910 10.08 9.770 10.03 275,014 +0.12(+1.21%)
Sep 05, 2025 9.830 9.980 9.810 9.910 190,559 +0.02(+0.20%)
Sep 04, 2025 9.790 9.890 9.780 9.890 67,467 +0.10(+1.02%)
Sep 03, 2025 9.680 9.820 9.680 9.790 88,193 +0.10(+1.03%)
Sep 02, 2025 9.750 9.760 9.590 9.690 111,687 -0.14(-1.42%)
Aug 29, 2025 9.830 0 -0.01(-0.10%)
Aug 28, 2025 9.910 9.910 9.770 9.840 72,196 -0.07(-0.71%)
Aug 27, 2025 9.910 10.03 9.880 9.910 146,634 +0.00(+0.00%)
Aug 26, 2025 9.870 9.950 9.850 9.910 83,349 +0.04(+0.41%)
Aug 25, 2025 9.990 9.990 9.860 9.870 87,113 -0.16(-1.60%)
Aug 22, 2025 9.900 10.09 9.770 10.03 179,303 +0.13(+1.31%)
Aug 21, 2025 9.750 9.920 9.720 9.900 91,841 +0.03(+0.30%)
Aug 20, 2025 9.980 10.01 9.870 9.870 160,177 -0.11(-1.10%)
Aug 19, 2025 9.920 10.05 9.880 9.980 126,258 +0.10(+1.01%)
Aug 18, 2025 9.800 9.970 9.770 9.880 168,428 +0.07(+0.71%)
Aug 15, 2025 9.860 9.860 9.760 9.810 112,782 -0.02(-0.20%)
Aug 14, 2025 10.00 10.01 9.790 9.830 171,270 -0.17(-1.70%)
Aug 13, 2025 9.920 10.03 9.850 10.00 122,093 +0.07(+0.70%)
Aug 12, 2025 9.770 9.970 9.720 9.930 152,889 +0.19(+1.95%)
Aug 11, 2025 9.920 9.920 9.670 9.740 143,108 -0.12(-1.22%)
Aug 08, 2025 9.390 9.910 9.390 9.860 421,108 +0.51(+5.45%)
Aug 07, 2025 9.000 9.520 8.950 9.350 353,647 +0.33(+3.66%)
Aug 06, 2025 9.030 9.110 8.990 9.020 200,148 -0.04(-0.44%)
Aug 05, 2025 9.000 9.110 8.970 9.060 377,612 +0.06(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.