Canadian Imperial Bank Of Commerce (TSX: CM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	89.88	90.42	89.45	89.69	1,332,320	-0.20(-0.22%)
Nov 12, 2024	90.15	90.15	89.17	89.89	2,385,996	+0.08(+0.09%)
Nov 11, 2024	89.85	90.57	89.61	89.81	2,025,262	+0.26(+0.29%)
Nov 08, 2024	89.48	89.72	88.81	89.55	1,357,655	-0.11(-0.12%)
Nov 07, 2024	88.91	89.77	88.60	89.66	2,380,026	+1.06(+1.20%)
Nov 06, 2024	89.03	89.18	87.38	88.60	4,918,072	+0.37(+0.42%)
Nov 05, 2024	88.00	88.38	87.73	88.23	2,040,872	+0.31(+0.35%)
Nov 04, 2024	87.79	88.56	87.48	87.92	2,249,118	+0.04(+0.05%)
Nov 01, 2024	87.41	88.10	87.39	87.88	1,952,268	+0.77(+0.88%)
Oct 31, 2024	88.04	88.05	86.86	87.11	2,742,544	-0.93(-1.06%)
Oct 30, 2024	87.60	88.20	87.50	88.04	1,497,122	+0.09(+0.10%)
Oct 29, 2024	87.66	88.23	87.61	87.95	1,830,138	+0.00(+0.00%)
Oct 28, 2024	87.16	88.30	87.16	87.95	2,843,352	+0.63(+0.72%)
Oct 25, 2024	87.37	87.74	87.02	87.32	2,047,167	-0.03(-0.03%)
Oct 24, 2024	86.71	87.37	86.70	87.35	2,120,571	+0.52(+0.60%)
Oct 23, 2024	86.41	86.98	86.11	86.83	2,702,918	+0.45(+0.52%)
Oct 22, 2024	85.86	86.60	85.86	86.38	4,044,503	+0.07(+0.08%)
Oct 21, 2024	86.31	86.60	85.91	86.31	4,775,001	-0.17(-0.20%)
Oct 18, 2024	86.47	86.96	86.18	86.48	2,701,864	+0.03(+0.03%)
Oct 17, 2024	86.00	86.88	86.00	86.45	4,165,178	+0.56(+0.65%)
Oct 16, 2024	84.86	86.06	84.86	85.89	2,666,655	+1.14(+1.35%)
Oct 15, 2024	83.72	84.90	83.72	84.75	4,956,258	+0.87(+1.04%)
Oct 11, 2024				83.88	0	+1.94(+2.37%)
Oct 10, 2024	82.40	82.55	81.45	81.94	3,655,907	-0.74(-0.90%)
Oct 09, 2024	81.93	82.69	81.79	82.68	2,584,660	+0.64(+0.78%)
Oct 08, 2024	81.42	82.04	81.42	82.04	1,693,447	+0.52(+0.64%)
Oct 07, 2024	81.81	82.15	81.12	81.52	2,812,519	-0.22(-0.27%)
Oct 04, 2024	82.00	82.34	81.66	81.74	3,038,760	+0.43(+0.53%)
Oct 03, 2024	82.84	82.84	81.10	81.31	2,244,502	-0.97(-1.18%)
Oct 02, 2024	81.30	82.31	81.30	82.28	2,362,534	+0.69(+0.85%)
Oct 01, 2024	82.77	82.98	81.37	81.59	6,044,463	-1.37(-1.65%)
Sep 30, 2024	82.27	83.20	82.15	82.96	6,389,701	+0.18(+0.22%)
Sep 27, 2024	83.00	83.37	82.70	82.78	16,093,547	-1.08(-1.29%)
Sep 26, 2024	83.47	84.46	83.47	83.86	3,324,823	+0.24(+0.29%)
Sep 25, 2024	83.01	83.71	82.68	83.62	4,433,987	+0.72(+0.87%)
Sep 24, 2024	83.15	83.43	82.57	82.90	6,369,005	-0.20(-0.24%)
Sep 23, 2024	83.50	83.56	82.53	83.10	3,865,802	-0.56(-0.67%)
Sep 20, 2024	83.93	84.17	83.12	83.66	10,870,932	+0.03(+0.04%)
Sep 19, 2024	83.75	83.99	82.95	83.63	6,336,838	+0.69(+0.83%)
Sep 18, 2024	83.52	83.60	82.71	82.94	3,628,754	-0.80(-0.96%)
Sep 17, 2024	83.78	84.07	83.40	83.74	4,345,698	+0.15(+0.18%)
Sep 16, 2024	83.72	83.92	83.23	83.59	3,248,848	+0.10(+0.12%)
Sep 13, 2024	82.92	83.64	82.71	83.49	2,542,869	+0.80(+0.97%)
Sep 12, 2024	83.04	83.19	82.38	82.69	5,622,734	-0.35(-0.42%)
Sep 11, 2024	81.77	83.06	81.77	83.04	6,108,461	+1.01(+1.23%)
Sep 10, 2024	82.23	82.30	81.36	82.03	2,734,471	-0.07(-0.09%)
Sep 09, 2024	80.88	82.15	80.88	82.10	3,757,911	+1.63(+2.03%)
Sep 06, 2024	80.50	81.72	79.67	80.47	3,099,353	-0.24(-0.30%)
Sep 05, 2024	79.96	80.87	79.72	80.71	3,019,094	+1.11(+1.39%)
Sep 04, 2024	78.28	79.77	78.10	79.60	2,689,167	+1.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.