My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFP)

2.460 -0.040 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.500 2.500 2.410 2.460 3,600 -0.04(-1.60%)
Oct 07, 2025 2.490 2.520 2.490 2.500 8,660 +0.08(+3.31%)
Oct 06, 2025 2.380 2.420 2.380 2.420 7,600 +0.00(+0.00%)
Oct 03, 2025 2.500 2.500 2.350 2.420 40,635 +0.02(+0.83%)
Oct 02, 2025 2.430 2.470 2.400 2.400 17,301 +0.00(+0.00%)
Oct 01, 2025 2.450 2.450 2.400 2.400 11,550 +0.00(+0.00%)
Sep 30, 2025 2.500 2.500 2.370 2.400 15,141 -0.23(-8.75%)
Sep 29, 2025 2.410 2.780 2.410 2.630 16,931 +0.13(+5.20%)
Sep 26, 2025 2.710 2.710 2.500 2.500 2,500 -0.24(-8.76%)
Sep 25, 2025 2.670 2.740 2.650 2.740 3,231 +0.03(+1.11%)
Sep 24, 2025 2.700 2.750 2.640 2.710 7,444 -0.07(-2.52%)
Sep 23, 2025 2.750 2.780 2.740 2.780 3,800 +0.05(+1.83%)
Sep 22, 2025 2.750 2.750 2.730 2.730 700 -0.05(-1.80%)
Sep 19, 2025 2.750 2.790 2.710 2.780 8,362 +0.04(+1.46%)
Sep 18, 2025 2.880 2.880 2.740 2.740 10,237 -0.05(-1.79%)
Sep 17, 2025 2.790 2.790 2.790 2.790 150 +0.05(+1.82%)
Sep 16, 2025 2.740 2.740 2.700 2.740 625 +0.04(+1.48%)
Sep 15, 2025 2.940 2.940 2.700 2.700 23,214 -0.05(-1.82%)
Sep 12, 2025 2.760 2.760 2.750 2.750 5,143 +0.00(+0.00%)
Sep 11, 2025 2.800 2.800 2.750 2.750 2,400 -0.02(-0.72%)
Sep 10, 2025 2.800 2.800 2.760 2.770 6,785 -0.03(-1.07%)
Sep 09, 2025 3.240 3.240 2.760 2.800 15,100 -0.05(-1.75%)
Sep 08, 2025 2.850 2.850 2.800 2.850 2,331 +0.00(+0.00%)
Sep 05, 2025 2.820 2.850 2.820 2.850 17,700 +0.09(+3.26%)
Sep 04, 2025 2.860 2.860 2.760 2.760 3,000 -0.10(-3.50%)
Sep 03, 2025 2.850 2.900 2.850 2.860 750 +0.01(+0.35%)
Sep 02, 2025 2.870 2.870 2.830 2.850 3,900 -0.02(-0.70%)
Aug 29, 2025 2.870 0 -0.02(-0.69%)
Aug 28, 2025 2.810 3.000 2.810 2.890 5,493 -0.11(-3.67%)
Aug 27, 2025 3.000 3.070 3.000 3.000 3,412 -0.01(-0.33%)
Aug 26, 2025 3.030 3.140 3.010 3.010 4,600 +0.16(+5.61%)
Aug 22, 2025 2.850 0 -0.05(-1.72%)
Aug 21, 2025 3.010 3.010 2.900 2.900 1,809 +0.00(+0.00%)
Aug 20, 2025 2.980 3.000 2.900 2.900 7,200 -0.10(-3.33%)
Aug 18, 2025 3.000 7 -0.10(-3.23%)
Aug 15, 2025 3.250 3.250 3.100 3.100 2,500 +0.05(+1.64%)
Aug 14, 2025 3.000 3.060 3.000 3.050 12,500 +0.10(+3.39%)
Aug 13, 2025 2.980 2.990 2.950 2.950 5,778 -0.16(-5.14%)
Aug 12, 2025 3.110 3.110 3.110 3.110 150 -0.04(-1.27%)
Aug 11, 2025 3.150 3.150 3.110 3.150 2,000 -0.02(-0.63%)
Aug 08, 2025 3.240 3.240 3.160 3.170 1,651 +0.01(+0.32%)
Aug 07, 2025 3.180 3.370 3.160 3.160 3,325 +0.02(+0.64%)
Aug 06, 2025 3.180 3.180 3.110 3.140 2,400 +0.05(+1.62%)
Aug 05, 2025 3.080 3.100 3.080 3.090 1,457 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.