Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	284.80	286.33	282.11	285.40	364,581	+0.93(+0.33%)
Nov 27, 2025	286.75	286.75	284.05	284.47	92,768	-2.51(-0.87%)
Nov 26, 2025	287.63	288.77	286.50	286.98	377,457	-0.27(-0.09%)
Nov 25, 2025	285.84	287.49	284.94	287.25	264,889	+3.32(+1.17%)
Nov 24, 2025	284.00	284.26	281.78	283.93	703,872	-0.26(-0.09%)
Nov 21, 2025	281.09	286.08	281.05	284.19	246,236	+3.19(+1.14%)
Nov 20, 2025	282.77	283.44	279.28	281.00	191,457	-1.38(-0.49%)
Nov 19, 2025	284.25	284.25	281.17	282.38	201,731	-1.28(-0.45%)
Nov 18, 2025	285.31	286.80	283.65	283.66	346,339	-2.06(-0.72%)
Nov 17, 2025	282.12	286.18	281.53	285.72	601,574	+3.54(+1.25%)
Nov 14, 2025	281.05	282.51	278.19	282.18	477,480	+0.90(+0.32%)
Nov 13, 2025	284.04	285.16	281.00	281.28	310,647	-2.95(-1.04%)
Nov 12, 2025	276.65	285.15	276.27	284.23	391,705	+7.81(+2.83%)
Nov 11, 2025	281.38	281.80	275.58	276.42	322,490	-5.46(-1.94%)
Nov 10, 2025	280.00	283.19	277.85	281.88	873,475	+1.71(+0.61%)
Nov 07, 2025	268.19	281.37	266.13	280.17	758,648	+12.04(+4.49%)
Nov 06, 2025	270.34	272.84	267.40	268.13	352,976	-1.60(-0.59%)
Nov 05, 2025	277.00	277.93	268.20	269.73	953,202	+4.55(+1.72%)
Nov 04, 2025	261.59	266.37	261.46	265.18	461,804	+1.78(+0.68%)
Nov 03, 2025	261.59	263.46	259.19	263.40	491,023	+1.77(+0.68%)
Oct 31, 2025	258.65	262.40	258.32	261.63	286,052	+2.22(+0.86%)
Oct 30, 2025	258.17	260.12	257.67	259.41	335,479	+0.80(+0.31%)
Oct 29, 2025	262.00	262.00	256.48	258.61	485,754	-4.29(-1.63%)
Oct 28, 2025	264.00	264.34	262.29	262.90	961,158	-0.81(-0.31%)
Oct 27, 2025	263.54	264.37	261.92	263.71	529,004	+1.01(+0.38%)
Oct 24, 2025	264.97	265.58	262.07	262.70	373,985	-2.40(-0.91%)
Oct 23, 2025	262.77	265.42	261.80	265.10	482,256	+3.13(+1.19%)
Oct 22, 2025	259.91	267.14	259.76	261.97	471,669	+2.29(+0.88%)
Oct 21, 2025	260.00	261.38	256.36	259.68	520,887	+4.85(+1.90%)
Oct 20, 2025	259.40	260.37	254.28	254.83	506,604	-3.79(-1.47%)
Oct 17, 2025	259.70	261.00	256.62	258.62	358,838	-1.21(-0.47%)
Oct 16, 2025	264.60	265.09	259.48	259.83	477,384	-6.17(-2.32%)
Oct 15, 2025	270.35	271.12	264.92	266.00	330,120	-3.65(-1.35%)
Oct 14, 2025	269.30	273.31	266.06	269.65	422,211	+0.05(+0.02%)
Oct 10, 2025				269.60	0	+3.56(+1.34%)
Oct 09, 2025	267.12	267.12	263.96	266.04	399,738	-1.13(-0.42%)
Oct 08, 2025	266.43	267.46	264.80	267.17	437,586	+1.47(+0.55%)
Oct 07, 2025	267.75	267.75	264.49	265.70	647,668	-1.67(-0.62%)
Oct 06, 2025	270.06	270.06	266.78	267.37	425,766	-1.74(-0.65%)
Oct 03, 2025	268.26	270.18	267.33	269.11	269,809	+0.86(+0.32%)
Oct 02, 2025	267.42	268.70	265.78	268.25	378,234	+1.34(+0.50%)
Oct 01, 2025	271.29	271.73	266.78	266.91	411,943	-3.86(-1.43%)
Sep 30, 2025	265.23	271.49	263.31	270.77	551,133	+6.06(+2.29%)
Sep 29, 2025	263.54	266.60	262.98	264.71	517,949	+1.11(+0.42%)
Sep 26, 2025	262.99	264.01	262.15	263.60	412,050	+1.31(+0.50%)
Sep 25, 2025	265.17	265.76	261.97	262.29	549,802	-3.19(-1.20%)
Sep 24, 2025	264.57	267.05	263.22	265.48	379,081	+0.85(+0.32%)
Sep 23, 2025	266.98	268.17	263.85	264.63	414,189	-2.22(-0.83%)
Sep 22, 2025	271.33	271.33	261.44	266.85	572,474	-4.73(-1.74%)
Sep 19, 2025	270.08	271.69	268.50	271.58	1,202,648	+4.34(+1.62%)
Sep 18, 2025	266.35	268.20	266.22	267.24	445,001	+0.74(+0.28%)
Sep 17, 2025	266.36	267.72	265.06	266.50	693,643	+0.28(+0.11%)
Sep 16, 2025	272.79	273.25	266.12	266.22	680,374	-7.21(-2.64%)
Sep 15, 2025	276.90	276.90	272.55	273.43	344,696	-4.54(-1.63%)
Sep 12, 2025	279.82	281.04	277.40	277.97	220,041	-2.50(-0.89%)
Sep 11, 2025	277.19	280.82	277.19	280.47	312,039	+3.27(+1.18%)
Sep 10, 2025	277.52	278.48	274.84	277.20	300,706	-0.68(-0.24%)
Sep 09, 2025	276.81	279.16	276.81	277.88	356,171	+0.27(+0.10%)
Sep 08, 2025	277.40	279.22	276.25	277.61	267,510	-0.72(-0.26%)
Sep 05, 2025	275.92	279.20	275.62	278.33	297,496	+2.61(+0.95%)
Sep 04, 2025	276.98	277.17	274.74	275.72	252,937	-0.53(-0.19%)
Sep 03, 2025	275.45	278.25	275.45	276.25	219,077	+0.09(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.