Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	6.010	6.280	5.780	6.220	419,813	-0.05(-0.80%)
Mar 06, 2026	6.460	6.480	6.190	6.270	185,410	-0.30(-4.57%)
Mar 05, 2026	7.080	7.080	6.400	6.570	230,842	-0.64(-8.88%)
Mar 04, 2026	7.280	7.300	6.950	7.210	292,832	+0.15(+2.12%)
Mar 03, 2026	7.070	7.140	6.620	7.060	443,898	-0.59(-7.71%)
Mar 02, 2026	8.000	7.890	7.140	7.650	466,853	-0.13(-1.67%)
Feb 27, 2026	7.930	8.050	7.500	7.780	373,405	-0.09(-1.14%)
Feb 26, 2026	7.420	7.880	7.320	7.870	385,211	+0.44(+5.92%)
Feb 25, 2026	7.170	7.630	7.080	7.430	648,166	+0.41(+5.84%)
Feb 24, 2026	6.670	7.090	6.610	7.020	204,042	+0.06(+0.86%)
Feb 23, 2026	5.750	6.960	5.720	6.960	1,029,495	+1.34(+23.84%)
Feb 20, 2026	5.150	5.690	4.970	5.620	485,114	+0.51(+9.98%)
Feb 19, 2026	4.980	5.110	4.890	5.110	134,969	+0.14(+2.82%)
Feb 18, 2026	4.780	5.020	4.740	4.970	252,625	+0.30(+6.42%)
Feb 17, 2026	4.770	4.840	4.530	4.670	175,825	-0.31(-6.22%)
Feb 13, 2026				4.980	0	+0.19(+3.97%)
Feb 12, 2026	5.330	5.330	4.780	4.790	179,577	-0.58(-10.80%)
Feb 11, 2026	5.290	5.400	5.010	5.370	148,657	+0.25(+4.88%)
Feb 10, 2026	5.180	5.260	5.020	5.120	127,659	-0.11(-2.10%)
Feb 09, 2026	4.670	5.280	4.670	5.230	281,751	+0.62(+13.45%)
Feb 06, 2026	4.500	4.640	4.460	4.610	255,233	+0.30(+6.96%)
Feb 05, 2026	4.540	4.780	4.280	4.310	396,824	-0.58(-11.86%)
Feb 04, 2026	5.120	5.180	4.680	4.890	502,451	-0.10(-2.00%)
Feb 03, 2026	4.880	5.010	4.680	4.990	450,605	+0.49(+10.89%)
Feb 02, 2026	4.510	4.710	4.420	4.500	322,684	-0.07(-1.53%)
Jan 30, 2026	4.650	5.000	4.550	4.570	665,500	-0.59(-11.43%)
Jan 29, 2026	5.730	5.760	5.040	5.160	322,007	-0.41(-7.36%)
Jan 28, 2026	5.600	5.710	5.360	5.570	523,193	+0.05(+0.91%)
Jan 27, 2026	5.890	5.910	5.420	5.520	368,051	-0.37(-6.28%)
Jan 26, 2026	6.110	6.420	5.870	5.890	595,096	-0.04(-0.67%)
Jan 23, 2026	5.820	6.000	5.680	5.930	384,363	+0.18(+3.13%)
Jan 22, 2026	5.210	5.780	5.210	5.750	287,527	+0.48(+9.11%)
Jan 21, 2026	5.370	5.370	5.100	5.270	486,836	+0.00(+0.00%)
Jan 20, 2026	5.380	5.380	5.180	5.270	180,896	-0.06(-1.13%)
Jan 19, 2026	5.400	5.400	5.190	5.330	126,574	+0.08(+1.52%)
Jan 16, 2026	5.120	5.260	4.920	5.250	199,119	+0.11(+2.14%)
Jan 15, 2026	5.120	5.140	4.950	5.140	254,179	+0.00(+0.00%)
Jan 14, 2026	5.380	5.470	5.040	5.140	189,047	-0.08(-1.53%)
Jan 13, 2026	5.380	5.470	5.160	5.220	373,650	-0.14(-2.61%)
Jan 12, 2026	5.300	5.530	5.300	5.360	194,016	+0.15(+2.88%)
Jan 09, 2026	5.130	5.220	5.050	5.210	122,924	+0.14(+2.76%)
Jan 08, 2026	4.920	5.100	4.810	5.070	118,752	-0.03(-0.59%)
Jan 07, 2026	5.090	5.100	4.770	5.100	190,102	-0.20(-3.77%)
Jan 06, 2026	4.760	5.300	4.760	5.300	337,921	+0.54(+11.34%)
Jan 05, 2026	4.770	5.000	4.710	4.760	258,939	+0.06(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.