Organigram Holdings Inc (TSX: OGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.380	2.460	2.380	2.410	230,056	+0.05(+2.12%)
Oct 31, 2024	2.450	2.470	2.360	2.360	175,278	-0.10(-4.07%)
Oct 30, 2024	2.550	2.610	2.460	2.460	231,954	-0.09(-3.53%)
Oct 29, 2024	2.550	2.700	2.520	2.550	448,910	-0.03(-1.16%)
Oct 28, 2024	2.610	2.630	2.550	2.580	393,745	-0.02(-0.77%)
Oct 25, 2024	2.520	2.690	2.520	2.600	921,714	+0.10(+4.00%)
Oct 24, 2024	2.510	2.600	2.470	2.500	270,642	+0.00(+0.00%)
Oct 23, 2024	2.600	2.640	2.480	2.500	278,079	-0.08(-3.10%)
Oct 22, 2024	2.400	2.600	2.400	2.580	338,847	+0.14(+5.74%)
Oct 21, 2024	2.440	2.460	2.400	2.440	72,038	+0.00(+0.00%)
Oct 18, 2024	2.390	2.470	2.390	2.440	147,282	+0.04(+1.67%)
Oct 17, 2024	2.390	2.410	2.370	2.400	44,083	+0.02(+0.84%)
Oct 16, 2024	2.400	2.420	2.380	2.380	29,926	+0.01(+0.42%)
Oct 15, 2024	2.430	2.470	2.350	2.370	85,268	+0.01(+0.42%)
Oct 11, 2024				2.360	0	+0.07(+3.06%)
Oct 10, 2024	2.300	2.310	2.230	2.290	146,854	+0.00(+0.00%)
Oct 09, 2024	2.300	2.310	2.280	2.290	107,793	-0.03(-1.29%)
Oct 08, 2024	2.340	2.360	2.300	2.320	156,209	-0.02(-0.85%)
Oct 07, 2024	2.400	2.410	2.310	2.340	138,418	-0.04(-1.68%)
Oct 04, 2024	2.390	2.430	2.370	2.380	95,488	-0.01(-0.42%)
Oct 03, 2024	2.350	2.410	2.330	2.390	181,484	+0.03(+1.27%)
Oct 02, 2024	2.370	2.380	2.330	2.360	227,374	-0.02(-0.84%)
Oct 01, 2024	2.440	2.440	2.350	2.380	213,350	-0.07(-2.86%)
Sep 30, 2024	2.380	2.550	2.370	2.450	262,642	+0.06(+2.51%)
Sep 27, 2024	2.400	2.430	2.380	2.390	108,314	+0.00(+0.00%)
Sep 26, 2024	2.370	2.420	2.360	2.390	130,376	+0.05(+2.14%)
Sep 25, 2024	2.440	2.440	2.320	2.340	290,675	-0.09(-3.70%)
Sep 24, 2024	2.440	2.490	2.390	2.430	248,489	-0.01(-0.41%)
Sep 23, 2024	2.450	2.460	2.380	2.440	104,939	+0.05(+2.09%)
Sep 20, 2024	2.490	2.540	2.390	2.390	233,689	-0.12(-4.78%)
Sep 19, 2024	2.620	2.620	2.490	2.510	165,664	-0.02(-0.79%)
Sep 18, 2024	2.550	2.630	2.520	2.530	150,222	-0.04(-1.56%)
Sep 17, 2024	2.570	2.720	2.560	2.570	243,845	-0.01(-0.39%)
Sep 16, 2024	2.560	2.600	2.480	2.580	185,660	+0.06(+2.38%)
Sep 13, 2024	2.510	2.580	2.490	2.520	262,101	+0.03(+1.20%)
Sep 12, 2024	2.560	2.560	2.470	2.490	211,755	-0.04(-1.58%)
Sep 11, 2024	2.490	2.560	2.470	2.530	205,712	+0.05(+2.02%)
Sep 10, 2024	2.470	2.500	2.400	2.480	191,449	+0.00(+0.00%)
Sep 09, 2024	2.440	2.530	2.410	2.480	204,606	+0.10(+4.20%)
Sep 06, 2024	2.420	2.460	2.350	2.380	145,204	-0.09(-3.64%)
Sep 05, 2024	2.490	2.510	2.440	2.470	123,317	+0.03(+1.23%)
Sep 04, 2024	2.420	2.570	2.410	2.440	276,830	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.