Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.4500	0.4500	0.4275	0.4500	835,494	+0.00(+0.00%)
Dec 01, 2025	0.4800	0.4850	0.4400	0.4500	1,348,935	-0.03(-6.25%)
Nov 28, 2025	0.4300	0.4800	0.4250	0.4800	6,416,318	+0.04(+10.34%)
Nov 27, 2025	0.4300	0.4350	0.4250	0.4350	684,075	+0.01(+1.16%)
Nov 26, 2025	0.4050	0.4350	0.4050	0.4300	4,191,568	+0.03(+7.50%)
Nov 25, 2025	0.4050	0.4050	0.3950	0.4000	508,761	+0.01(+1.27%)
Nov 24, 2025	0.4000	0.4100	0.3850	0.3950	896,852	-0.01(-2.47%)
Nov 21, 2025	0.3900	0.4050	0.3700	0.4050	2,372,761	+0.02(+5.19%)
Nov 20, 2025	0.4050	0.4100	0.3750	0.3850	1,508,299	-0.02(-4.94%)
Nov 19, 2025	0.4150	0.4150	0.3925	0.4050	2,202,791	-0.00(-1.22%)
Nov 18, 2025	0.4050	0.4100	0.3900	0.4100	896,433	-0.01(-1.20%)
Nov 17, 2025	0.4100	0.4200	0.3900	0.4150	2,494,078	+0.02(+5.06%)
Nov 14, 2025	0.3950	0.4100	0.3900	0.3950	1,823,185	-0.01(-1.86%)
Nov 13, 2025	0.4400	0.4400	0.3900	0.4025	2,691,885	-0.03(-6.40%)
Nov 12, 2025	0.4150	0.4300	0.4100	0.4300	1,647,163	+0.02(+3.61%)
Nov 11, 2025	0.4100	0.4150	0.4000	0.4150	1,146,945	+0.02(+5.06%)
Nov 10, 2025	0.4150	0.4300	0.3950	0.3950	4,298,261	+0.00(+0.00%)
Nov 07, 2025	0.4150	0.4150	0.3850	0.3950	1,941,559	+0.01(+1.28%)
Nov 06, 2025	0.4300	0.4300	0.3900	0.3900	3,512,685	-0.04(-9.30%)
Nov 05, 2025	0.4250	0.4500	0.4000	0.4300	2,802,819	+0.03(+7.50%)
Nov 04, 2025	0.4000	0.4300	0.3850	0.4000	7,854,007	+0.04(+9.59%)
Nov 03, 2025	0.3850	0.4000	0.3650	0.3650	2,497,167	-0.02(-3.95%)
Oct 31, 2025	0.4000	0.4000	0.3700	0.3800	2,434,504	+0.00(+0.00%)
Oct 30, 2025	0.3900	0.4000	0.3800	0.3800	1,920,708	-0.01(-2.56%)
Oct 29, 2025	0.3950	0.4000	0.3850	0.3900	1,981,317	+0.00(+0.00%)
Oct 28, 2025	0.4000	0.4250	0.3850	0.3900	2,729,692	-0.02(-4.88%)
Oct 27, 2025	0.4350	0.4350	0.4000	0.4100	1,773,590	-0.02(-4.65%)
Oct 24, 2025	0.4450	0.4500	0.4250	0.4300	1,093,286	-0.02(-4.44%)
Oct 23, 2025	0.4350	0.4500	0.4300	0.4500	1,378,723	+0.02(+3.45%)
Oct 22, 2025	0.4100	0.4400	0.4050	0.4350	2,876,475	+0.02(+3.57%)
Oct 21, 2025	0.4450	0.4500	0.4150	0.4200	5,270,406	-0.05(-11.58%)
Oct 20, 2025	0.4500	0.4850	0.4400	0.4750	3,149,694	+0.02(+5.56%)
Oct 17, 2025	0.4550	0.4700	0.4300	0.4500	6,673,197	-0.03(-7.22%)
Oct 16, 2025	0.5100	0.5100	0.4500	0.4850	7,498,136	-0.03(-4.90%)
Oct 15, 2025	0.5400	0.5600	0.5000	0.5100	5,181,612	-0.03(-5.56%)
Oct 14, 2025	0.5200	0.5500	0.4800	0.5400	3,367,570	+0.04(+8.00%)
Oct 10, 2025				0.5000	0	+0.03(+5.26%)
Oct 09, 2025	0.4700	0.4900	0.4650	0.4750	2,693,094	-0.01(-2.06%)
Oct 08, 2025	0.4600	0.4850	0.4475	0.4850	5,088,498	+0.04(+8.99%)
Oct 07, 2025	0.4000	0.4475	0.4000	0.4450	4,730,280	+0.05(+14.10%)
Oct 06, 2025	0.3900	0.4000	0.3850	0.3900	1,811,528	+0.00(+0.00%)
Oct 03, 2025	0.4000	0.4100	0.3850	0.3900	1,811,662	-0.01(-2.50%)
Oct 02, 2025	0.4300	0.4300	0.3900	0.4000	2,792,625	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.