Canopy Growth Corp (TSX: WEED )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.500	6.870	6.460	6.790	1,426,153	+0.40(+6.26%)
Oct 31, 2024	6.790	6.920	6.380	6.390	1,186,192	-0.45(-6.58%)
Oct 30, 2024	7.240	7.580	6.740	6.840	2,624,319	-0.47(-6.43%)
Oct 29, 2024	7.390	7.930	7.240	7.310	3,078,654	-0.18(-2.40%)
Oct 28, 2024	7.800	7.840	7.310	7.490	3,418,319	-0.08(-1.06%)
Oct 25, 2024	6.820	7.690	6.820	7.570	3,912,198	+0.76(+11.16%)
Oct 24, 2024	7.160	7.450	6.700	6.810	3,132,575	-0.19(-2.71%)
Oct 23, 2024	6.800	7.290	6.650	7.000	3,783,111	+0.10(+1.45%)
Oct 22, 2024	5.930	7.320	5.930	6.900	4,945,157	+0.88(+14.62%)
Oct 21, 2024	6.130	6.200	5.910	6.020	911,068	-0.09(-1.47%)
Oct 18, 2024	6.010	6.220	5.930	6.110	1,606,172	+0.16(+2.69%)
Oct 17, 2024	5.900	5.960	5.750	5.950	648,197	+0.10(+1.71%)
Oct 16, 2024	5.730	5.860	5.730	5.850	690,481	+0.14(+2.45%)
Oct 15, 2024	5.780	5.840	5.620	5.710	680,428	+0.17(+3.07%)
Oct 11, 2024				5.540	0	+0.08(+1.47%)
Oct 10, 2024	5.490	5.500	5.290	5.460	833,170	-0.08(-1.44%)
Oct 09, 2024	5.550	5.630	5.450	5.540	725,427	-0.04(-0.72%)
Oct 08, 2024	5.780	5.780	5.560	5.580	866,766	-0.15(-2.62%)
Oct 07, 2024	5.990	6.050	5.720	5.730	1,295,571	-0.27(-4.50%)
Oct 04, 2024	6.330	6.390	5.960	6.000	1,177,365	-0.23(-3.69%)
Oct 03, 2024	5.920	6.250	5.920	6.230	1,313,752	+0.25(+4.18%)
Oct 02, 2024	5.920	5.990	5.740	5.980	1,083,903	+0.00(+0.00%)
Oct 01, 2024	6.510	6.560	5.920	5.980	1,707,569	-0.53(-8.14%)
Sep 30, 2024	6.160	7.160	6.160	6.510	2,346,300	+0.30(+4.83%)
Sep 27, 2024	6.130	6.230	6.100	6.210	792,427	+0.10(+1.64%)
Sep 26, 2024	6.010	6.110	5.960	6.110	922,806	+0.13(+2.17%)
Sep 25, 2024	6.160	6.170	5.870	5.980	919,772	-0.18(-2.92%)
Sep 24, 2024	6.180	6.480	6.140	6.160	941,244	-0.03(-0.48%)
Sep 23, 2024	6.310	6.350	6.100	6.190	596,698	-0.16(-2.52%)
Sep 20, 2024	6.420	6.420	6.190	6.350	879,829	-0.07(-1.09%)
Sep 19, 2024	6.700	6.740	6.350	6.420	940,895	-0.11(-1.68%)
Sep 18, 2024	6.640	6.790	6.480	6.530	913,905	-0.12(-1.80%)
Sep 17, 2024	6.890	6.920	6.530	6.650	1,146,451	-0.04(-0.60%)
Sep 16, 2024	6.480	6.690	6.330	6.690	934,676	+0.18(+2.76%)
Sep 13, 2024	6.460	6.590	6.410	6.510	698,177	+0.08(+1.24%)
Sep 12, 2024	6.430	6.490	6.350	6.430	975,422	+0.00(+0.00%)
Sep 11, 2024	6.560	6.600	6.250	6.430	1,144,927	-0.15(-2.28%)
Sep 10, 2024	6.650	6.690	6.320	6.580	1,076,803	-0.02(-0.30%)
Sep 09, 2024	6.540	6.910	6.450	6.600	1,489,883	+0.53(+8.73%)
Sep 06, 2024	6.350	6.430	6.030	6.070	1,032,657	-0.33(-5.16%)
Sep 05, 2024	6.660	6.760	6.390	6.400	587,772	-0.21(-3.18%)
Sep 04, 2024	6.700	6.930	6.570	6.610	576,930	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.