Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.55	11.72	11.43	11.71	11,308	+0.81(+7.43%)
Oct 30, 2025	11.45	11.45	10.90	10.90	8,230	-1.05(-8.79%)
Oct 29, 2025	12.12	12.12	11.90	11.95	9,316	-0.08(-0.67%)
Oct 28, 2025	12.30	12.30	12.00	12.03	14,382	-0.22(-1.80%)
Oct 27, 2025	12.08	12.37	11.95	12.25	15,216	+0.78(+6.80%)
Oct 24, 2025	11.48	11.55	11.33	11.47	14,857	+0.43(+3.89%)
Oct 23, 2025	11.01	11.11	10.96	11.04	25,391	+0.21(+1.94%)
Oct 22, 2025	11.05	11.06	10.83	10.83	20,746	-0.64(-5.58%)
Oct 21, 2025	11.19	11.64	11.15	11.47	14,865	-0.18(-1.55%)
Oct 20, 2025	11.30	11.74	11.20	11.65	47,672	+1.12(+10.64%)
Oct 17, 2025	10.43	10.66	10.40	10.53	19,941	-0.19(-1.77%)
Oct 16, 2025	11.26	11.30	10.67	10.72	26,790	-0.37(-3.34%)
Oct 15, 2025	11.45	11.54	11.09	11.09	17,896	-0.37(-3.23%)
Oct 14, 2025	11.24	11.66	11.07	11.46	57,785	-0.83(-6.75%)
Oct 10, 2025				12.29	0	-0.51(-3.98%)
Oct 09, 2025	12.97	12.98	12.80	12.80	27,764	-0.54(-4.05%)
Oct 08, 2025	13.15	13.40	13.09	13.34	25,392	+0.25(+1.91%)
Oct 07, 2025	13.66	13.66	13.09	13.09	38,746	-0.78(-5.62%)
Oct 06, 2025	13.76	13.97	13.70	13.87	19,898	-0.05(-0.36%)
Oct 03, 2025	13.89	14.17	13.80	13.92	49,074	-0.30(-2.11%)
Oct 02, 2025	13.62	14.22	13.56	14.22	39,100	+0.67(+4.94%)
Oct 01, 2025	13.47	13.55	13.41	13.55	17,968	+0.45(+3.44%)
Sep 30, 2025	13.07	13.10	12.90	13.10	13,409	-0.11(-0.83%)
Sep 29, 2025	13.06	13.39	13.06	13.21	28,145	+0.39(+3.04%)
Sep 26, 2025	12.56	12.86	12.39	12.82	32,149	+0.19(+1.50%)
Sep 25, 2025	13.04	13.09	12.50	12.63	38,492	-0.95(-7.00%)
Sep 24, 2025	13.14	13.65	13.14	13.58	17,951	+0.60(+4.62%)
Sep 23, 2025	13.00	13.14	12.96	12.98	22,951	+0.18(+1.41%)
Sep 22, 2025	12.96	13.03	12.80	12.80	33,388	-0.76(-5.60%)
Sep 19, 2025	13.78	13.80	13.55	13.56	22,266	-0.49(-3.49%)
Sep 18, 2025	14.16	14.21	14.05	14.05	25,449	+0.31(+2.26%)
Sep 17, 2025	13.72	13.85	13.53	13.74	13,638	-0.05(-0.36%)
Sep 16, 2025	13.76	13.79	13.58	13.79	24,526	+0.27(+2.00%)
Sep 15, 2025	13.69	13.79	13.52	13.52	23,804	-0.58(-4.11%)
Sep 12, 2025	13.85	14.10	13.75	14.10	47,184	+0.33(+2.40%)
Sep 11, 2025	13.65	13.80	13.60	13.77	28,052	+0.17(+1.25%)
Sep 10, 2025	13.69	13.74	13.57	13.60	17,079	+0.08(+0.59%)
Sep 09, 2025	13.68	13.70	13.36	13.52	14,734	+0.00(+0.00%)
Sep 08, 2025	13.53	13.60	13.50	13.52	24,719	+0.46(+3.52%)
Sep 05, 2025	13.01	13.09	12.75	13.06	13,711	+0.36(+2.83%)
Sep 04, 2025	12.93	12.93	12.70	12.70	9,763	-0.30(-2.31%)
Sep 03, 2025	12.96	13.11	12.92	13.00	17,626	+0.17(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.