Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Totalenergies Se ADR (NY: TTE ) 69.73 +1.28 (+1.87%) Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 879,285 Open 68.79 Bid (Size) 69.15 (1) Ask (Size) 70.19 (1) Prev. Close 68.45 Today's Range 68.77 - 69.74 52wk Range 61.56 - 74.97 Shares Outstanding N/A Dividend Yield 4.62% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News TotalEnergies Accelerates Decarbonization with Biofuel Breakthrough: Details August 12, 2024 TotalEnergies SE supplied first B100 biofuel bunker in Singapore, supporting shipping's decarbonization goals. Via Benzinga Stock Market Movers: These Two Industrial Stocks Rally Sharply On Earnings August 08, 2024 Parker Hannifin and Aspen Aerogels both surged early Thursday after surprising analysts with quarterly results. Via Investor's Business Daily Performance YTD +3.20% +3.20% 1 Month +3.67% +3.67% 3 Month -2.50% -2.50% 6 Month +8.09% +8.09% 1 Year +13.05% +13.05% More News Read More Top Analyst Reports For AstraZeneca, TotalEnergies & ConocoPhillips August 07, 2024 Via Talk Markets 7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring August 06, 2024 Via InvestorPlace Why Are TotalEnergies Shares Falling Tuesday? August 06, 2024 Via Benzinga Is NYSE:TTE a Good Fit for Dividend Investing? August 05, 2024 Via Chartmill Uncovering Dividend Opportunities with NYSE:TTE. July 15, 2024 Via Chartmill Energy Giant TotalEnergies Misses On Q2 Bottomline: Details July 25, 2024 Via Benzinga Exposures Climate TTE Stock Earnings: TotalEnergies Misses EPS, Beats Revenue for Q2 2024 July 25, 2024 Via InvestorPlace 3 Oversold Stocks to Buy on the Dip: July 2024 July 25, 2024 Via InvestorPlace 7 Oil Stocks to Buy as Political Forces Collide July 23, 2024 Via InvestorPlace Topics Government Exposures Political 3 Hydrogen Stocks That Could Be Multibaggers in the Making: July Edition July 19, 2024 Via InvestorPlace Topics Emissions TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas July 17, 2024 Via Benzinga What's Going On With TotalEnergies Shares Today? July 16, 2024 Via Benzinga 2 High-Yield Energy Stocks to Buy With $10,000 and Hold Forever July 10, 2024 Via The Motley Fool 3 Stocks to Buy Immediately Based on the French Election Results July 08, 2024 Via InvestorPlace 3 High-Yield Energy Stocks That Are Screaming Buys in July July 06, 2024 Via The Motley Fool Shell, TotalEnergies, BP, Mitsui Join ADNOC's Mega LNG Project: Report July 05, 2024 Via Benzinga Schlumberger's OneSubsea Wins Green Production System Deal For TotalEnergies' Angola Project July 03, 2024 Via Benzinga DOJ Asks More Questions About Schlumberger-ChampionX Merger: Details July 03, 2024 Via Benzinga The 3 Smartest Energy Stocks to Buy With $1K Right Now July 01, 2024 Via InvestorPlace TotalEnergies Stock Gains Traction On Finnish Used Oil Reprocessing Acquisition: Details July 01, 2024 Via Benzinga Topics Economy Exposures Economy Where Will Chevron Stock Be in 1 Year? June 30, 2024 Via The Motley Fool TotalEnergies Sells Certain North Sea Assets: Details June 27, 2024 Via Benzinga TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block June 26, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.