Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Totalenergies Se ADR (NY: TTE ) 69.97 +1.32 (+1.92%) Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 892,711 Open 69.94 Bid (Size) 67.50 (1) Ask (Size) 69.97 (2) Prev. Close 68.65 Today's Range 69.71 - 70.14 52wk Range 54.94 - 74.97 Shares Outstanding N/A Dividend Yield 4.61% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Schlumberger's OneSubsea Wins Green Production System Deal For TotalEnergies' Angola Project July 03, 2024 SLB's OneSubsea JV won contract from TotalEnergies for Subsea Production System, boosting production sustainability in Angola. Production to start in 2028. Via Benzinga DOJ Asks More Questions About Schlumberger-ChampionX Merger: Details July 03, 2024 SLB and CHX received second request from US Department of Justice for acquisition. Transaction expected to conclude late 2024 or early 2025. Via Benzinga Performance YTD +3.55% +3.55% 1 Month -1.63% -1.63% 3 Month -3.09% -3.09% 6 Month +3.49% +3.49% 1 Year +22.11% +22.11% More News Read More The 3 Smartest Energy Stocks to Buy With $1K Right Now July 01, 2024 Via InvestorPlace TotalEnergies Stock Gains Traction On Finnish Used Oil Reprocessing Acquisition: Details July 01, 2024 Via Benzinga Topics Economy Exposures Economy Where Will Chevron Stock Be in 1 Year? June 30, 2024 Via The Motley Fool Uncovering Dividend Opportunities with NYSE:TTE. June 21, 2024 Via Chartmill Uncovering Dividend Opportunities with NYSE:TTE. May 31, 2024 Via Chartmill TotalEnergies Sells Certain North Sea Assets: Details June 27, 2024 Via Benzinga TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block June 26, 2024 Via Benzinga China's Bilibili And Ollie's Bargain Outlet Were Among 10 Mid Cap Stocks With Biggest Gains In The Last Week (June 16-June 22, 2024): Are They In Your Portfolio? June 23, 2024 Via Benzinga TotalEnergies Scores Big In German Wind Power Auction: Details June 21, 2024 Via Benzinga TotalEnergies Lights Up Nigeria's Future With Ubeta Gas Field FID June 20, 2024 Via Benzinga Sasol Soars On Pipeline Payday: Court Awards $344M in Tariff Dispute June 20, 2024 Via Benzinga TotalEnergies Exits Brunei, Offloads Oil Asset To Malaysian Company June 14, 2024 Via Benzinga Top 2 Materials Stocks That May Collapse This Quarter June 14, 2024 Via Benzinga Why Air Products And Chemicals Shares Are Gaining Today June 07, 2024 Via Benzinga Topics Emissions The 3 Most Undervalued Long-Term Stocks to Buy in June 2024 June 06, 2024 Via InvestorPlace Suriname Oil Boom On the Horizon: TotalEnergies, APA Near FID for Block 58 June 05, 2024 Via Benzinga Eastward Bound: TotalEnergies Secures Two New Contracts In Asia June 04, 2024 Via Benzinga 7 Oil Stocks to Watch as Middle East Politics Take Center Stage May 31, 2024 Via InvestorPlace Exposures Climate Exxon Shrinks Footprint In Nigeria Despite Renewal Of Lease On Lagos Office: Report May 30, 2024 Via Benzinga 4 Energy Companies Announcing Aggressive Buyback Programs May 28, 2024 Via Talk Markets TotalEnergies Explores 'Cross-Listing' In US And Europe - What's Going On? May 24, 2024 Via Benzinga Oil Giant Dives Deep in Angola: TotalEnergies Greenlights Kaminho FPSO Unit May 21, 2024 Via Benzinga AI-Powered Capex Spike Seen At Amazon, Meta, Microsoft, Google, Apple. 'Big Tech Is The New Big Oil.' May 15, 2024 Via Investor's Business Daily Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.