Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: ALUR ) 0.9363 -0.0637 (-6.37%) Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 307,285 Open 0.9800 Bid (Size) 0.9302 (5) Ask (Size) 1.050 (2) Prev. Close 1.000 Today's Range 0.9102 - 1.000 52wk Range 0.8300 - 9.000 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Allurion to Report Second Quarter 2024 Financial Results on August 13, 2024 July 16, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion Announces Pricing of $20 million Public Offering and Concurrent Private Placement June 28, 2024 From Allurion Technologies, Inc. Via Business Wire Performance YTD -73.48% -73.48% 1 Month -16.40% -16.40% 3 Month -56.85% -56.85% 6 Month -72.13% -72.13% 1 Year -87.09% -87.09% More News Read More Allurion Announces Launch of Offering of Common Stock and Warrants June 26, 2024 From Allurion Technologies, Inc. Via Business Wire Why Is Allurion (ALUR) Stock Up 140% Today? June 20, 2024 Via InvestorPlace Why Kaival Brands Innovations Shares Are Trading Lower By 47%? Here Are Other Stocks Moving In Friday's Mid-Day Session June 21, 2024 Via Benzinga Why Are Allurion Techonologies Shares Trading Higher Thursday? June 20, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session June 20, 2024 Via Benzinga Why Jabil Shares Are Trading Lower By 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session June 20, 2024 Via Benzinga Allurion Announces Publication of New Data Demonstrating Lean Mass Gains in Patients Experiencing 14% Weight Loss June 20, 2024 From Allurion Technologies, Inc. Via Business Wire 12 Consumer Discretionary Stocks Moving In Friday's Intraday Session June 14, 2024 Via Benzinga Allurion Announces Three Scientific Presentations at the 40th Annual Meeting of the American Society for Metabolic and Bariatric Surgery June 11, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion Announces the Appointment of Ojas A. Buch as Chief Operating Officer June 05, 2024 From Allurion Technologies, Inc. Via Business Wire 12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session May 30, 2024 Via Benzinga Allurion Announces Expansion of AI Weight Loss Coach to Support Patients on GLP-1s May 30, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion to Participate in Two Upcoming Investor Conferences in June 2024 May 29, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion Announces Three Scientific Presentations at the European Congress on Obesity, Including Study on Lean Mass Preservation for Sustainable, Healthy Weight Loss May 15, 2024 From Allurion Technologies, Inc. Via Business Wire ALUR Stock Earnings: Allurion Technologies Beats EPS, Beats Revenue for Q1 2024 May 14, 2024 Via InvestorPlace Allurion Reports First Quarter 2024 Financial Results and Provides Business Update May 14, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion Announces Three Scientific Presentations at IFSO-European Chapter 2024, Including First-Ever 3-Year Weight Maintenance Survey May 02, 2024 From Allurion Technologies, Inc. Via Business Wire Allurion Announces Preliminary First Quarter 2024 Results April 30, 2024 From Allurion Technologies, Inc. Via Business Wire 12 Consumer Discretionary Stocks Moving In Friday's Intraday Session April 19, 2024 Via Benzinga Allurion Closes $48 Million Convertible Senior Secured Note Financing with RTW Investments April 17, 2024 From Allurion Technologies, Inc. Via Business Wire 12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session April 16, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session April 10, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session April 08, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.