Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Republic Services (NY: RSG ) 206.27 -0.64 (-0.31%) Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 675,610 Open 207.30 Bid (Size) 205.71 (1) Ask (Size) 206.64 (1) Prev. Close 206.91 Today's Range 205.47 - 208.00 52wk Range 140.23 - 208.00 Shares Outstanding 318,364,854 Dividend Yield 1.04% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News If You Invested $100 In This Stock 10 Years Ago, You Would Have $500 Today August 19, 2024 Via Benzinga 7 Recession-Resistant Stocks to Hold Onto for Dear Life in 2024 August 15, 2024 These seven recession-resistant stocks offer stability and potential growth even in challenging economic conditions. Via InvestorPlace Performance YTD +25.06% +25.06% 1 Month +8.94% +8.94% 3 Month +12.40% +12.40% 6 Month +11.58% +11.58% 1 Year +41.23% +41.23% More News Read More Indications Suggest NYSE:RSG Could Be on the Verge of a Breakout. August 12, 2024 Via Chartmill 3 Long-Term Stocks on Track to Double (or More) by 2032 August 10, 2024 Via InvestorPlace $100 Invested In This Stock 5 Years Ago Would Be Worth $200 Today August 02, 2024 Via Benzinga This Analyst With 84% Accuracy Rate Sees More Than 10% Upside In Apple - Here Are 5 Stock Picks For Last Week From Wall Street's Most Accurate Analysts July 29, 2024 Via Benzinga $1000 Invested In This Stock 10 Years Ago Would Be Worth $5,500 Today July 19, 2024 Via Benzinga 5 Analysts Assess Republic Servs: What You Need To Know July 11, 2024 Via Benzinga Here's How Much You Would Have Made Owning Republic Servs Stock In The Last 5 Years July 03, 2024 Via Benzinga 7 Recession-Resistant Stocks to Put Your Mind at Ease July 25, 2024 Via InvestorPlace RSG Stock Earnings: Republic Servs Beats EPS, Beats Revenue for Q2 2024 July 24, 2024 Via InvestorPlace US Stocks Tumble, Magnificent 7 Wipe Out $570 Billion As Mega-Tech Earnings Disappoint, VIX Spikes: What's Driving Markets Wednesday? July 24, 2024 Via Benzinga Topics Stocks Exposures US Equities Here's How Much You Would Have Made Owning Republic Servs Stock In The Last 20 Years June 25, 2024 Via Benzinga Peering Into Republic Servs's Recent Short Interest June 11, 2024 Via Benzinga 3 Sleeper Stocks to Buy in July Before They Ascend to New Heights July 20, 2024 Via InvestorPlace Republic Services Has A 'Wide Pipeline Of Accretive Tuck-In Opportunities,' Says Bullish Analyst July 11, 2024 Via Benzinga Bill Gates Hired Steve Ballmer As The First Business Manager At Microsoft And Now Is Behind Him On The Billionaire's Index, Thanks To AI July 01, 2024 Via Benzinga Maximize Gains: Sell These 7 Overvalued Stocks Before They Slide June 24, 2024 Via InvestorPlace $100 Invested In This Stock 15 Years Ago Would Be Worth $800 Today June 04, 2024 Via Benzinga Here's How Much $1000 Invested In Republic Servs 15 Years Ago Would Be Worth Today May 15, 2024 Via Benzinga If You Invested $1000 In This Stock 10 Years Ago, You Would Have $5,500 Today April 29, 2024 Via Benzinga Here's How Much $1000 Invested In Republic Servs 20 Years Ago Would Be Worth Today April 10, 2024 Via Benzinga 3 Unstoppable Dividend Stocks Built to Withstand a Recession May 07, 2024 Via InvestorPlace RSG Stock Earnings: Republic Servs Beats EPS, Misses Revenue for Q1 2024 April 30, 2024 Via InvestorPlace Technical Signals Point to a Possible Breakout for REPUBLIC SERVICES INC. April 19, 2024 Via Chartmill Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.