Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fair Isaac and Company (NY: FICO ) 1,745.38 +8.22 (+0.47%) Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 72,889 Open 1,747.93 Bid (Size) 1,700.00 (1) Ask (Size) 1,768.58 (2) Prev. Close 1,737.16 Today's Range 1,732.36 - 1,756.45 52wk Range 811.99 - 1,818.02 Shares Outstanding 28,387,185 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News FICO Platform Improves Decisioning Speed and Accelerates Business Growth for Enterprises August 22, 2024 From FICO Via Business Wire Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years August 20, 2024 Via Benzinga Performance YTD +54.30% +54.30% 1 Month +10.68% +10.68% 3 Month +26.01% +26.01% 6 Month +35.48% +35.48% 1 Year +104.88% +104.88% More News Read More FICO Brings Free Financial Literacy Workshops to Washington, D.C. on Final Stop of Chelsea FC’s Summer Tour August 19, 2024 From FICO Via Business Wire Behind the Scenes of Fair Isaac's Latest Options Trends August 15, 2024 Via Benzinga Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years August 08, 2024 Via Benzinga Behind the Scenes of Fair Isaac's Latest Options Trends August 01, 2024 Via Benzinga Why the quality investor may take a look at NYSE:FICO. July 26, 2024 Via Chartmill PSR and FICO Platform Help Mexico’s CENACE Stop Floods and Boost Power Production August 14, 2024 From FICO Via Business Wire FICO Hosts Free Financial Literacy Event for New Jersey Teens on the First Stop of the Chelsea FC Women’s Summer Tour August 14, 2024 From FICO Via Business Wire 7 Stocks to Sell Before the 2024 Tech Selloff Worsens August 10, 2024 Via InvestorPlace Where Will Upstart Stock Be in 1 Year? August 01, 2024 Via The Motley Fool (FICO) - Analyzing Fair Isaac's Short Interest July 22, 2024 Via Benzinga If You Invested $1000 In This Stock 5 Years Ago, You Would Have $4,700 Today July 19, 2024 Via Benzinga FICO Announces Earnings of $5.05 per Share for Third Quarter Fiscal 2024 July 31, 2024 From FICO Via Business Wire FICO Recognized as Trusted Cloud Provider by Cloud Security Alliance July 31, 2024 From FICO Via Business Wire FICO Announces New Stock Repurchase Program on July 30, 2024 July 30, 2024 From FICO Via Business Wire FICO Hosts Free Financial Literacy Event for Charlotte Residents In Partnership with Local Organizations and Chelsea FC July 30, 2024 From FICO Via Business Wire FICO Partners with the National Association of Minority Mortgage Bankers of America to Accelerate Community Lending in Underrepresented Communities July 29, 2024 From FICO Via Business Wire Free Financial Literacy Event Hosted by FICO Comes to Columbus in Partnership with Local Partners, the U.S. Soccer Foundation, and Chelsea FC During Pre-Season Summer Tour July 26, 2024 From FICO Via Business Wire FICO to Provide Financial Literacy Education Event in Atlanta During Chelsea FC's Summer Tour July 24, 2024 From FICO Via Business Wire CMG Mortgage, Inc. Adopts FICO’s Most Predictive and Innovative Score July 23, 2024 From FICO Via Business Wire Fair Isaac Corporation Announces Date for Reporting of Third Quarter Fiscal 2024 Financial Results July 22, 2024 From FICO Via Business Wire FICO and FINRA Foundation Celebrate 14 Years of Financial Education Partnership to Empower Military Families July 22, 2024 From FICO Via Business Wire Nvidia Recently Completed a 10-for-1 Stock Split: Here Are the 3 Likeliest Candidates to Become Wall Street's Next Stock-Split Stocks July 19, 2024 Via The Motley Fool FICO Provides Free Financial Literacy Credit Education Event for Teens During Chelsea FC’s Stop in Notre Dame During their Pre-Season Tour July 18, 2024 From FICO Via Business Wire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.